AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 30, 2023

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $21.7400 One month high (close): $24.4650

AGIO Daily Change: -2.55% Daily StdDev 2.45% AGIO EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $22.55(-2.55%)

Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.51%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 30, 2023
1	Mar/30	15	22.88	22.51	22.91(0.09)	22.98(-0.3)	22.73(-0.22)	22.76	-0.2	-8	37(-2.7)	-30	[4]	[-16]	[-4]	-41	-217	DR	0.1	OpenShort?	(2)	-9	-11	-3	-4	-0.5,22	56
Daily Trend: % Up Forces: 22.91(hourly_sma_20 0.66%) Down Forces: 22.51(daily_ema_10 -1.1%) Support Levels: Resistance Levels: 22.88(daily_ema_20 0.53%) 22.98(hourly_sma_10 0.97%)

2	Mar/30	14	22.88	22.51	22.89(0.13)	23.05(-0.17)	22.78(-0.44)	22.82	-0.1	-8	40(-3.8)	-25	[5]	[-22]	[3]	-33	-270	RG	0.1	Wait	(4)	-18	25	-13	-20	-0.2,22	56
3	Mar/30	13	22.88	22.51	22.86(0.09)	23.09(-0.17)	22.88(-0.52)	22.68	-0.3	-8	44(-3.4)	-45	[4]	[-26]	[-8]	-43	-301	DR	-0.6	OpenShort	(5)	-21	7	-28	-20	-0.5,20	56
4	Mar/30	12	22.88	22.51	22.84(0.13)	23.13(-0.13)	23(-0.61)	22.64	-0.3	-8	47(-3.7)	-50	[5]	[-28]	[-23]	-31	-372	DR	-1	OpenShort	(4)	-25	-22	-32	-20	-0.5,32	56
5	Mar/30	11	22.88	22.51	22.81(0.13)	23.16(0.13)	23.14(-0.39)	22.76	-0.2	-8	51(-4.5)	-50	[5]	[-14]	[-30]	5	-248	DR	-0.9	OpenShort	(5)	-16	-48	-21	-20	-0.1,57	56

6	Mar/30	10	22.88	22.51	22.78(0.22)	23.13(0.13)	23.23(-0.39)	23.03	0.2	-8	55(-3)	-50	[9]	[-13]	[-22]	41	-208	DR	-0.5	OpenShort	(11)	-16	-47	-13	-20	0.6,76	56
7	Mar/30	9	22.88	22.51	22.73(0.26)	23.1(0.3)	23.32(0.09)	23.3	0.5	-8	58(0.5)	0	[11]	[10]	[2]	66	12	RG	-0	Wait?	(11)	4	9	-6	0	1.2,86	56
8	Mar/29	15	22.96	22.63	22.67(0.27)	23.03(0.22)	23.3(0.13)	23.25	0.3	-7	58(6.9)	5	[11]	[12]	[-4]	69	22	CR	-0.1	HoldShort?	(11)	5	-11	-11	20	1.3,86	54
9	Mar/29	14	22.96	22.63	22.61(0.31)	22.98(0.31)	23.27(0.34)	23.31	0.4	-7	51(-0.6)	30	[13]	[22]	[6]	81	85	UT	0.1	HoldLong	(11)	14	12	-6	20	1.6,91	54
10	Mar/29	13	22.96	22.63	22.54(0.4)	22.91(0.31)	23.19(0.65)	23.24	0.3	-7	51(-1.8)	15	[16]	[36]	[-9]	83	72	CR	0.1	OpenShort	(15)	26	-35	-2	20	1.5,95	54

11	Mar/29	12	22.96	22.63	22.45(0.4)	22.84(0.48)	23.04(0.74)	23.44	0.5	-7	53(1.8)	45	[16]	[43]	[20]	103	224	UT	0.8	HoldLong	(18)	30	31	9	20	2.1,100	54
12	Mar/29	11	22.96	22.63	22.36(0.45)	22.73(0.44)	22.87(0.53)	23.26	0.3	-7	51(0.9)	45	[18]	[34]	[15]	100	84	UT	0.9	CloseLong	(16)	22	28	15	20	2,100	54
13	Mar/29	10	22.96	22.63	22.26(0.41)	22.63(0.4)	22.75(0.26)	23.1	0.2	-7	50(-1.5)	45	[17]	[22]	[19]	90	35	UT	0.8	HoldLong	(17)	11	39	4	20	1.9,92	54
14	Mar/29	9	22.96	22.63	22.17(0.32)	22.54(0.31)	22.69(0.22)	22.88	-0.1	-7	52(0.1)	45	[13]	[18]	[25]	76	55	UT	0.4	HoldLong?	(17)	9	67	-3	20	1.5,88	54
15	Mar/28	15	23.04	22.66	22.1(0.27)	22.47(0.22)	22.64(-0.04)	22.51	-0.5	-9	52(5.4)	-20	[11]	[4]	[-12]	56	-89	CR	-0.3	HoldShort?	(11)	-2	-22	-13	-20	0.9,83	43

16	Mar/28	14	23.04	22.66	22.04(0.18)	22.42(0.22)	22.65(0.22)	22.63	-0.4	-9	46(1.1)	-25	[8]	[15]	[-2]	77	140	CR	-0	OpenShort	(11)	9	-9	-7	20	1.3,94	43
17	Mar/28	13	23.04	22.66	22(0.27)	22.37(0.27)	22.6(0.4)	22.68	-0.4	-9	45(1.6)	0	[11]	[24]	[-3]	86	136	CR	0.2	OpenShort	(9)	17	-13	-4	20	1.5,98	43
18	Mar/28	12	23.04	22.66	21.94(0.27)	22.31(0.31)	22.51(0.54)	22.75	-0.3	-9	44(3.9)	30	[11]	[31]	[14]	95	233	UT	0.5	OpenLong	(13)	23	22	1	20	1.8,100	43
19	Mar/28	11	23.04	22.66	21.88(0.23)	22.24(0.36)	22.39(0.4)	22.63	-0.4	-9	40(3.4)	20	[10]	[26]	[9]	98	205	UT	0.6	OpenLong	(9)	17	16	4	20	1.9,100	43
20	Mar/28	10	23.04	22.66	21.83(0.09)	22.16(0.5)	22.3(0.54)	22.54	-0.5	-9	36(4)	0	[4]	[33]	[12]	98	377	RG	0.7	Wait	(7)	23	29	6	18	1.9,100	43

21	Mar/28	9	23.04	22.66	21.81(0.05)	22.05(0.32)	22.18(0.18)	22.38	-0.7	-9	32(0.2)	-30	[2]	[14]	[10]	93	255	RG	0.6	Wait?	(4)	8	24	7	13	1.7,100	43
22	Mar/27	15	23.17	22.68	21.81(0)	21.98(0.41)	22.14(0.14)	22.25	-0.8	-11	32(2.8)	-45	[0]	[13]	[6]	85	247	UR	0.3	SmallShort?	(0)	6	9	9	13	1.4,100	41
23	Mar/27	14	23.17	22.68	21.81(0)	21.89(0.46)	22.11(0.09)	22.2	-0.9	-11	29(0)	-45	[0]	[12]	[7]	80	205	UR	0.3	SmallShort	(0)	4	13	7	18	1.3,97	41
24	Mar/27	13	23.17	22.68	21.8(-0.05)	21.79(0.32)	22.09(0.32)	22.13	-1	-11	29(-1.4)	-45	[-2]	[18]	[10]	71	285	UR	0.1	SmallShort	(0)	13	17	7	20	1,96	41
25	Mar/27	12	23.17	22.68	21.81(-0.05)	21.72(0.23)	22.02(0.41)	22.04	-1	-11	31(-0.8)	-50	[-2]	[20]	[1]	59	267	UR	0.1	SmallShort	(-4)	17	-7	12	20	0.7,91	41

26	Mar/27	11	23.17	22.68	21.82(-0.05)	21.67(0.23)	21.93(0.55)	22.08	-1	-11	32(-0.5)	-40	[-2]	[26]	[10]	59	314	UR	0.4	SmallShort	(-2)	23	-6	26	20	0.8,89	41
27	Mar/27	10	23.17	22.68	21.83(-0.09)	21.62(0.28)	21.81(0.65)	22.11	-1	-11	32(-2.7)	-35	[-4]	[31]	[13]	49	390	UR	0.9	SmallShort	(0)	27	2	32	20	0.8,79	41
28	Mar/27	9	23.17	22.68	21.85(-0.14)	21.56(0.23)	21.67(0.79)	22.1	-1	-11	35(-3.6)	-40	[-6]	[35]	[35]	24	458	UR	1.1	SmallShort?	(-6)	33	60	29	20	0.7,56	41
29	Mar/24	15	23.31	22.72	21.88(-0.23)	21.51(0.05)	21.5(0.37)	21.78	-1.4	-13	38(-3)	-50	[-10]	[13]	[22]	-19	283	UR	0.7	SmallShort?	(-7)	16	38	19	20	-0.2,36	34
30	Mar/24	14	23.31	22.72	21.93(-0.36)	21.5(-0.28)	21.42(0.05)	21.58	-1.5	-13	41(-5.7)	-50	[-15]	[-9]	[15]	-46	227	DP	0.3	OpenShort	(-13)	2	17	15	20	-0.8,24	34

31	Mar/24	13	23.31	22.72	22.01(-0.32)	21.56(-0.32)	21.41(-0.09)	21.49	-1.6	-13	47(-2.1)	-50	[-14]	[-16]	[10]	-62	71	DP	0.2	OpenShort	(-17)	-4	15	8	20	-1,13	34
32	Mar/24	12	23.31	22.72	22.08(-0.32)	21.63(-0.37)	21.43(-0.09)	21.41	-1.7	-13	49(0.1)	-50	[-14]	[-17]	[13]	-75	11	DP	-0	OpenShort	(-15)	-4	33	4	14	-1.2,5	34
33	Mar/24	11	23.31	22.72	22.15(-0.36)	21.71(-0.46)	21.45(-0.37)	21.24	-1.8	-13	49(2.7)	-50	[-15]	[-31]	[-16]	-92	-131	DT	-0.4	OpenShort	(-15)	-16	-29	-3	-20	-1.7,1	34
34	Mar/24	10	23.31	22.72	22.23(-0.31)	21.81(-0.41)	21.53(-0.28)	21.39	-1.7	-13	46(2.1)	-50	[-13]	[-25]	[-8]	-86	-133	DT	-0.3	OpenShort	(-13)	-12	-21	6	-19	-1.6,4	34
35	Mar/24	9	23.31	22.72	22.3(-0.27)	21.9(-0.32)	21.59(-0.51)	21.5	-1.6	-13	44(1.4)	-50	[-11]	[-33]	[-13]	-86	-213	DT	-0.2	OpenShort?	(-13)	-22	-27	6	-20	-1.6,4	34

36	Mar/23	15	23.48	22.77	22.36(-0.31)	21.97(-0.27)	21.7(-0.6)	21.64	-1.6	-16	43(3.7)	-50	[-13]	[-37]	[8]	-84	-153	DP	-0.1	OpenShort?	(-11)	-25	32	7	-20	-1.5,4	33
37	Mar/23	14	23.48	22.77	22.43(-0.27)	22.03(-0.5)	21.83(-0.68)	21.47	-1.7	-16	39(4.6)	-50	[-11]	[-44]	[-15]	-103	-327	DT	-0.8	HoldShort	(-15)	-29	-24	-4	-20	-2.1,0	33
38	Mar/23	13	23.48	22.77	22.49(-0.27)	22.14(-0.49)	21.98(-0.54)	21.6	-1.6	-16	35(4.5)	-50	[-11]	[-38]	[-17]	-105	-263	DT	-0.9	HoldShort	(-11)	-23	-28	-9	-20	-2.2,0	33
39	Mar/23	12	23.48	22.77	22.55(-0.18)	22.25(-0.49)	22.1(-0.54)	21.75	-1.5	-16	30(4.4)	-50	[-8]	[-37]	[-26]	-105	-304	DT	-1	HoldShort	(-9)	-23	-63	-6	-20	-2.3,3	33
40	Mar/23	11	23.48	22.77	22.59(-0.09)	22.36(-0.45)	22.22(-0.09)	22.09	-1.2	-16	26(1.7)	-50	[-4]	[-16]	[-10]	-90	-149	DT	-0.4	OpenShort	(-4)	-4	-31	-0	0	-1.7,3	33

41	Mar/23	10	23.48	22.77	22.61(-0.18)	22.46(-0.31)	22.24(0.04)	22.26	-1	-16	24(0.1)	-50	[-8]	[-9]	[8]	-77	46	DP	0.1	OpenShort	(-4)	2	17	2	20	-1.2,3	33
42	Mar/23	9	23.48	22.77	22.65(-0.18)	22.53(-0.27)	22.23(-0.36)	22.17	-1.1	-16	24(0.7)	-50	[-8]	[-25]	[-6]	-88	-117	DT	-0.2	HoldShort?	(-7)	-15	-7	5	-20	-1.7,5	33
43	Mar/22	15	23.68	22.85	22.69(-0.22)	22.59(-0.26)	22.31(-0.45)	22.21	-1.2	-18	23(2.1)	-50	[-9]	[-30]	[-14]	-89	-100	DT	-0.4	OpenShort?	(-9)	-19	-26	6	-20	-1.8,6	35
44	Mar/22	14	23.68	22.85	22.74(-0.22)	22.65(-0.18)	22.41(-0.36)	22.35	-1.1	-18	21(-0.7)	-50	[-9]	[-24]	[4]	-82	-40	DP	-0.2	OpenShort	(-7)	-15	24	-4	-20	-1.5,6	35
45	Mar/22	13	23.68	22.85	22.79(-0.22)	22.69(-0.26)	22.49(-0.84)	22.22	-1.2	-18	22(1.8)	-50	[-9]	[-46]	[-9]	-102	-240	DT	-1	HoldShort	(-11)	-34	4	-24	-20	-2.1,1	35

46	Mar/22	12	23.68	22.85	22.84(-0.22)	22.75(-0.35)	22.68(-0.66)	22.2	-1.2	-18	20(2.2)	-50	[-9]	[-40]	[-34]	-108	-224	DT	-1.9	HoldShort	(-9)	-27	-62	-33	-20	-2.6,7	35
47	Mar/22	11	23.68	22.85	22.89(-0.17)	22.83(-0.09)	22.83(-0.22)	22.54	-0.9	-18	18(-0.1)	-50	[-7]	[-16]	[-20]	-71	-35	DT	-1.3	OpenShort	(-7)	-9	-27	-35	-20	-1.6,19	35
48	Mar/22	10	23.68	22.85	22.93(-0.09)	22.85(0.04)	22.88(-0.09)	22.69	-0.8	-18	18(0.1)	-50	[-4]	[-7]	[-12]	-29	-31	DT	-0.8	OpenShort	(-5)	-4	-18	-10	-20	-1.1,49	35
49	Mar/22	9	23.68	22.85	22.95(-0.09)	22.84(0.04)	22.9(0.04)	22.79	-0.7	-18	18(-0.6)	-50	[-4]	[-2]	[-26]	-8	30	DT	-0.5	OpenShort?	(-4)	2	-67	-3	-20	-0.7,60	35
50	Mar/21	15	23.91	23.03	22.97(-0.04)	22.83(0.31)	22.89(0.31)	23.17	-0.6	-16	18(-1.2)	-10	[-2]	[17]	[21]	35	208	UR	1.2	SmallShort?	(0)	13	43	12	20	0.9,62	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI