AGIO Trading Signals: Hourly Price Prediction

^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

AGIO Trading Signals: Hourly Price Forecast and Prediction

(Agios Pharmaceuticals Inc)

One month low (close): $21.7400 One month high (close): $25.3400

AGIO Daily Change: -0.78% Daily StdDev 2.36% AGIO EMA_5_Trend: -1.33% 10Minute StdDev: $0

Latest Price : $21.74(-0.78%)

Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)

AGIO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.89%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	23.31	22.72	21.88(-0.23)	21.51(0.05)	21.5(0.37)	21.78	-1.4	-13	37(-4)	-50	[-10]	[13]	[22]	-19	306	UR	0.7	SmallShort?	(-7)	16	36	19	20	-0.2,36	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.51(weak_hourly_sma_10 -1.24%) Resistance Levels: 21.88(hourly_sma_20 0.46%) 22.72(daily_ema_10 4.32%) 23.31(daily_ema_20 7.02%)

2	Mar/24	14	23.31	22.72	21.93(-0.36)	21.5(-0.28)	21.42(0.05)	21.58	-1.5	-13	41(-5.7)	-50	[-15]	[-9]	[15]	-46	254	DP	0.3	OpenShort	(-12)	2	16	15	20	-0.8,24	34
3	Mar/24	13	23.31	22.72	22.01(-0.32)	21.56(-0.32)	21.41(-0.09)	21.49	-1.6	-13	47(-2.1)	-50	[-14]	[-15]	[10]	-62	93	DP	0.2	OpenShort	(-16)	-4	14	8	20	-1,13	34
4	Mar/24	12	23.31	22.72	22.08(-0.32)	21.63(-0.37)	21.43(-0.09)	21.41	-1.7	-13	49(0.1)	-50	[-14]	[-17]	[12]	-75	33	DP	-0	OpenShort	(-14)	-4	31	4	14	-1.2,5	34
5	Mar/24	11	23.31	22.72	22.15(-0.36)	21.71(-0.46)	21.45(-0.37)	21.24	-1.8	-13	49(2.7)	-50	[-15]	[-31]	[-15]	-92	-111	DT	-0.4	OpenShort	(-14)	-16	-27	-3	-20	-1.7,1	34

6	Mar/24	10	23.31	22.72	22.23(-0.31)	21.81(-0.41)	21.53(-0.28)	21.39	-1.7	-13	46(2.1)	-50	[-13]	[-25]	[-7]	-86	-115	DT	-0.3	OpenShort	(-12)	-12	-19	6	-19	-1.6,4	34
7	Mar/24	9	23.31	22.72	22.3(-0.27)	21.9(-0.32)	21.59(-0.51)	21.5	-1.6	-13	44(1.4)	-50	[-11]	[-33]	[-12]	-86	-203	DT	-0.2	OpenShort?	(-12)	-22	-25	6	-20	-1.6,4	34
8	Mar/23	15	23.48	22.77	22.36(-0.31)	21.97(-0.27)	21.7(-0.6)	21.64	-1.6	-16	43(3.7)	-50	[-13]	[-36]	[7]	-84	-142	DP	-0.1	OpenShort?	(-10)	-25	30	7	-20	-1.5,4	33
9	Mar/23	14	23.48	22.77	22.43(-0.27)	22.03(-0.5)	21.83(-0.68)	21.47	-1.7	-16	39(4.6)	-50	[-11]	[-44]	[-14]	-103	-320	DT	-0.8	HoldShort	(-14)	-29	-23	-4	-20	-2.1,0	33
10	Mar/23	13	23.48	22.77	22.49(-0.27)	22.14(-0.49)	21.98(-0.54)	21.6	-1.6	-16	35(4.5)	-50	[-11]	[-38]	[-16]	-105	-253	DT	-0.9	HoldShort	(-10)	-23	-26	-9	-20	-2.2,0	33

11	Mar/23	12	23.48	22.77	22.55(-0.18)	22.25(-0.49)	22.1(-0.54)	21.75	-1.5	-16	30(4.4)	-50	[-8]	[-37]	[-25]	-105	-300	DT	-1	HoldShort	(-8)	-23	-59	-6	-20	-2.3,3	33
12	Mar/23	11	23.48	22.77	22.59(-0.09)	22.36(-0.45)	22.22(-0.09)	22.09	-1.2	-16	26(1.7)	-50	[-4]	[-16]	[-10]	-90	-144	DT	-0.4	OpenShort	(-3)	-4	-29	-0	0	-1.7,3	33
13	Mar/23	10	23.48	22.77	22.61(-0.18)	22.46(-0.31)	22.24(0.04)	22.26	-1	-16	24(0.1)	-50	[-8]	[-9]	[7]	-77	59	DP	0.1	OpenShort	(-3)	2	16	2	20	-1.2,3	33
14	Mar/23	9	23.48	22.77	22.65(-0.18)	22.53(-0.27)	22.23(-0.36)	22.17	-1.1	-16	24(0.7)	-50	[-8]	[-25]	[-6]	-88	-111	DT	-0.2	HoldShort?	(-7)	-15	-7	5	-20	-1.7,5	33
15	Mar/22	15	23.68	22.85	22.69(-0.22)	22.59(-0.26)	22.31(-0.45)	22.21	-1.2	-18	23(2.1)	-50	[-9]	[-30]	[-13]	-89	-92	DT	-0.4	OpenShort?	(-8)	-19	-24	6	-20	-1.8,6	35

16	Mar/22	14	23.68	22.85	22.74(-0.22)	22.65(-0.18)	22.41(-0.36)	22.35	-1.1	-18	21(-0.7)	-50	[-9]	[-24]	[4]	-82	-31	DP	-0.2	OpenShort	(-7)	-15	23	-4	-20	-1.5,6	35
17	Mar/22	13	23.68	22.85	22.79(-0.22)	22.69(-0.26)	22.49(-0.84)	22.22	-1.2	-18	22(1.8)	-50	[-9]	[-45]	[-10]	-102	-239	DT	-1	HoldShort	(-10)	-34	3	-24	-20	-2.1,1	35
18	Mar/22	12	23.68	22.85	22.84(-0.22)	22.75(-0.35)	22.68(-0.66)	22.2	-1.2	-18	20(2.2)	-50	[-9]	[-40]	[-33]	-108	-220	DT	-1.9	HoldShort	(-8)	-27	-58	-33	-20	-2.6,7	35
19	Mar/22	11	23.68	22.85	22.89(-0.17)	22.83(-0.09)	22.83(-0.22)	22.54	-0.9	-18	18(-0.1)	-50	[-7]	[-16]	[-19]	-71	-27	DT	-1.3	OpenShort	(-7)	-9	-25	-35	-20	-1.6,19	35
20	Mar/22	10	23.68	22.85	22.93(-0.09)	22.85(0.04)	22.88(-0.09)	22.69	-0.8	-18	18(0.1)	-50	[-4]	[-7]	[-10]	-29	-27	DT	-0.8	OpenShort	(-5)	-4	-17	-4	-20	-1.1,49	35

21	Mar/22	9	23.68	22.85	22.95(-0.09)	22.84(0.04)	22.9(0.04)	22.79	-0.7	-18	18(-0.6)	-50	[-4]	[-2]	[-23]	-8	37	DT	-0.5	OpenShort?	(-3)	2	-63	10	-20	-0.7,60	35
22	Mar/21	15	23.91	23.03	22.97(-0.04)	22.83(0.31)	22.89(0.31)	23.17	-0.6	-16	18(-1.2)	-10	[-2]	[17]	[22]	35	216	UR	1.2	SmallShort?	(0)	13	40	24	20	0.9,62	36
23	Mar/21	14	23.91	23.03	22.98(-0.26)	22.76(-0.04)	22.89(0)	22.93	-0.8	-16	20(-8)	-50	[-11]	[-5]	[12]	-16	271	DP	0.4	OpenShort	(-5)	0	20	7	20	-0.2,39	36
24	Mar/21	13	23.91	23.03	23.04(-0.35)	22.77(-0.13)	22.82(0.04)	22.81	-0.9	-16	28(-7.1)	-50	[-15]	[-6]	[5]	-37	301	DP	-0	OpenShort	(-12)	2	7	1	20	-0.7,31	36
25	Mar/21	12	23.91	23.03	23.12(-0.3)	22.8(-0.18)	22.81(0.09)	22.77	-0.9	-16	35(-4.2)	-50	[-13]	[-4]	[4]	-38	211	DP	-0.1	OpenShort	(-13)	4	2	3	20	-0.8,32	36

26	Mar/21	11	23.91	23.03	23.19(-0.26)	22.84(-0.22)	22.79(0.09)	22.76	-0.9	-16	39(-1.3)	-50	[-11]	[-5]	[-1]	-38	127	DT	-0.1	OpenShort	(-12)	4	-15	10	20	-0.9,35	36
27	Mar/21	10	23.91	23.03	23.25(-0.26)	22.89(-0.13)	22.77(0.31)	22.85	-0.8	-16	40(-1.7)	-50	[-11]	[6]	[0]	-40	207	RG	0.2	Wait	(-10)	13	-8	14	9	-0.8,30	36
28	Mar/21	9	23.91	23.03	23.31(-0.13)	22.92(-0.13)	22.7(-0.04)	22.9	-0.8	-16	42(0.6)	-50	[-6]	[-7]	[13]	-48	-46	DP	0.4	OpenShort?	(-10)	-2	24	15	20	-0.8,22	36
29	Mar/20	15	24.06	23.06	23.34(-0.13)	22.95(-0.26)	22.71(-0.31)	22.76	-1	-21	41(1.7)	-50	[-6]	[-23]	[4]	-67	-192	DP	0.1	OpenShort?	(-7)	-13	13	11	-20	-1.1,11	31
30	Mar/20	14	24.06	23.06	23.37(-0.21)	23.01(-0.17)	22.78(-0.44)	22.68	-1.1	-21	40(1.9)	-50	[-9]	[-27]	[-0]	-82	-187	DT	-0.2	OpenShort	(-7)	-19	10	1	-20	-1.4,3	31

31	Mar/20	13	24.06	23.06	23.42(-0.21)	23.05(-0.3)	22.88(-0.56)	22.62	-1.1	-21	38(2.8)	-50	[-9]	[-35]	[-4]	-92	-261	DT	-0.5	OpenShort	(-8)	-24	8	-5	-20	-1.7,1	31
32	Mar/20	12	24.06	23.06	23.47(-0.21)	23.12(-0.34)	23.01(-0.52)	22.57	-1.2	-21	35(3.9)	-50	[-9]	[-34]	[-31]	-100	-288	DT	-1	HoldShort	(-10)	-22	-65	-10	-20	-2,0	31
33	Mar/20	11	24.06	23.06	23.52(-0.08)	23.2(-0.51)	23.13(-0.3)	22.96	-0.9	-21	31(1.5)	-50	[-3]	[-27]	[-5]	-85	-235	DT	-0.4	OpenShort	(-5)	-13	-23	-8	20	-1.4,0	31
34	Mar/20	10	24.06	23.06	23.52(0)	23.32(-0.51)	23.2(-0.13)	23.1	-0.7	-21	30(0.2)	-50	[0]	[-19]	[-1]	-77	-227	DR	-0.3	HoldShort	(-2)	-6	-10	-6	20	-1.2,3	31
35	Mar/20	9	24.06	23.06	23.54(0.04)	23.44(-0.47)	23.23(0.04)	23.16	-0.7	-21	29(-1.3)	-45	[2]	[-11]	[-5]	-71	-194	DR	-0.2	OpenShort?	(0)	2	-13	-6	4	-1,4	31

36	Mar/17	15	24.29	23.17	23.53(0.17)	23.55(-0.3)	23.22(-0.04)	23.24	-0.7	-19	31(0.3)	-5	[7]	[-9]	[-1]	-60	-322	DR	0.1	OpenShort?	(3)	-2	6	-4	-20	-0.7,8	35
37	Mar/17	14	24.29	23.17	23.49(0.09)	23.62(-0.38)	23.23(-0.21)	23.2	-0.8	-19	30(-1.8)	-45	[4]	[-18]	[-8]	-60	-275	DR	-0.1	OpenShort	(5)	-9	-11	-7	-20	-0.7,8	35
38	Mar/17	13	24.29	23.17	23.47(0.13)	23.71(-0.08)	23.28(-0.72)	23.27	-0.7	-19	32(-2.3)	-50	[5]	[-32]	[-11]	-53	-423	DR	-0	OpenShort	(5)	-30	2	-16	-20	-0.4,7	35
39	Mar/17	12	24.29	23.17	23.44(0.13)	23.73(-0.08)	23.45(-0.89)	23.26	-0.7	-19	34(-1.9)	-50	[5]	[-39]	[-8]	-48	-457	DR	-0.4	OpenShort	(5)	-37	18	-26	-20	-0.4,12	35
40	Mar/17	11	24.29	23.17	23.41(0.09)	23.75(-0.17)	23.66(-0.88)	23.15	-0.8	-19	36(-1.1)	-50	[4]	[-41]	[-23]	-38	-443	DR	-1	OpenShort	(5)	-36	-18	-40	-20	-0.5,25	35

41	Mar/17	10	24.29	23.17	23.39(0.09)	23.79(-0.13)	23.87(-0.54)	23.26	-0.7	-19	37(-0.4)	-50	[4]	[-26]	[-24]	-5	-301	DR	-1.1	OpenShort	(3)	-22	-29	-34	-20	-0.2,50	35
42	Mar/17	9	24.29	23.17	23.37(0.04)	23.82(-0.04)	24(-0.58)	23.44	-0.6	-19	38(-0.4)	-50	[2]	[-26]	[-49]	29	-169	DR	-1	OpenShort?	(5)	-24	-108	-23	-20	0.1,76	35
43	Mar/16	15	24.46	23.28	23.36(0.17)	23.83(0.34)	24.14(0.54)	24.12	-0.2	-18	38(3.7)	-25	[7]	[30]	[-8]	81	291	CR	-0	OpenShort?	(8)	22	-30	-2	20	1.4,96	39
44	Mar/16	14	24.46	23.28	23.32(0.39)	23.75(0.51)	24.01(0.76)	24.31	-0.1	-18	35(2.2)	25	[16]	[45]	[8]	96	205	UT	0.6	OpenLong	(10)	31	13	0	20	1.9,98	39
45	Mar/16	13	24.46	23.28	23.23(0.35)	23.63(0.55)	23.83(0.55)	24.23	-0.2	-18	32(2.7)	25	[14]	[36]	[20]	98	202	UT	0.8	OpenLong	(13)	23	41	10	20	2,98	39

46	Mar/16	12	24.46	23.28	23.15(0.35)	23.5(0.6)	23.7(0.25)	23.97	-0.3	-18	30(0.8)	-5	[14]	[25]	[-3]	88	41	CR	0.6	OpenShort	(12)	10	-14	6	12	1.8,93	39
47	Mar/16	11	24.46	23.28	23.07(0.35)	23.36(0.56)	23.64(0.55)	24.06	-0.3	-18	29(2.9)	25	[14]	[37]	[37]	95	202	UT	1	OpenLong	(15)	23	91	1	20	2.3,87	39
48	Mar/16	10	24.46	23.28	22.99(0.22)	23.23(0.39)	23.51(0.13)	23.5	-0.6	-18	26(0.3)	20	[9]	[15]	[10]	68	18	UT	-0	OpenLong	(10)	5	15	23	13	1.3,85	39
49	Mar/16	9	24.46	23.28	22.94(0.22)	23.14(0.3)	23.48(0.17)	23.41	-0.7	-18	26(-0.3)	-15	[9]	[14]	[-5]	70	9	CR	-0.2	HoldShort?	(7)	7	-29	23	8	1.2,90	39
50	Mar/15	15	24.62	23.29	22.89(0.39)	23.07(0.35)	23.44(0.6)	23.59	-0.6	-23	26(0.5)	40	[16]	[33]	[8]	93	51	UT	0.4	HoldLong?	(12)	25	-11	31	20	1.8,98	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI