|
|
| ^ AGIO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 6, 2021 |
|
AGIO Trading Signals: Hourly Price Forecast and Prediction(Agios Pharmaceuticals Inc)
One month low (close): $46.0400 One month high (close): $58.1300
AGIO Daily Change: -0.54% Daily StdDev 2.14% AGIO EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $46.04(-0.54%) | Tue. Aug 10, 2021($0) Mon. Aug 9, 2021($0) Fri. Aug 6, 2021($0) Thu. Aug 5, 2021($0) Wed. Aug 4, 2021($0) Tue. Aug 3, 2021($0) Mon. Aug 2, 2021($0) Fri. Jul 30, 2021($0)
| AGIO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3
| | Fri. Aug. 6, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/6 | 15 | 51.36 | 48 | 46.53(-0.11) | 46.52(-0.04) | 46.55(-0.26) | 46.37 | -1.2 | | -33 | 7(-1.6) | -50 | [-5] | [-20] | [-6] | -28 | 9 | DT | -0.6 | OpenShort? | | (-6) | -12 | -8 | -14 | -15 | -0.6,37 | 17 | Sample size 30 Avg positive next hour return: 0.27%(47%) Avg negative next hour return: -0.37%(53%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 46.52(hourly_sma_10 0.32%) 46.53(hourly_sma_20 0.35%) 48(daily_ema_10 3.52%) 51.36(daily_ema_20 10.76%)
|
| | | 2 | Aug/6 | 14 | 51.36 | 48 | 46.58(-0.06) | 46.54(-0.05) | 46.67(-0.16) | 46.44 | -1.2 | | -33 | 9(-0.1) | -50 | [-3] | [-15] | [-5] | -16 | -13 | DT | -0.7 | OpenShort | | (-7) | -8 | -8 | -16 | 6 | -0.4,44 | 17 | | 3 | Aug/6 | 13 | 51.36 | 48 | 46.61(-0.04) | 46.56(0.04) | 46.74(0.12) | 46.51 | -1.2 | | -33 | 9(-0.1) | -50 | [-2] | [0] | [-5] | 4 | 42 | DT | -0.6 | OpenShort | | (-2) | 6 | -6 | -7 | -19 | -0.3,61 | 17 | | 4 | Aug/6 | 12 | 51.36 | 48 | 46.63(-0.03) | 46.56(0) | 46.68(0.18) | 46.56 | -1.2 | | -33 | 9(0) | -50 | [-1] | [2] | [-10] | 14 | 45 | RG | -0.3 | Wait | | (-2) | 8 | -34 | 11 | 0 | -0.2,69 | 17 | | 5 | Aug/6 | 11 | 51.36 | 48 | 46.63(-0) | 46.54(0.09) | 46.6(0.25) | 46.86 | -1.1 | | -33 | 9(0) | -40 | [0] | [8] | [3] | 33 | 104 | UR | 0.7 | SmallShort | | (0) | 12 | -14 | 37 | 20 | 0.6,68 | 17 | | | | |
| 6 | Aug/6 | 10 | 51.36 | 48 | 46.64(0.01) | 46.5(0.15) | 46.49(0.19) | 46.98 | -1.1 | | -33 | 9(0.1) | -15 | [1] | [7] | [16] | 25 | 102 | RG | 1.4 | SmallShort | | (1) | 9 | 20 | 31 | 20 | 0.9,52 | 17 | | 7 | Aug/6 | 9 | 51.36 | 48 | 46.63(-0.02) | 46.43(0.09) | 46.4(0.04) | 46.8 | -1.1 | | -33 | 9(0) | -10 | [-1] | [-2] | [27] | -18 | 66 | DP | 1.1 | OpenShort? | | (-1) | 2 | 68 | 10 | 20 | 0.5,20 | 17 | | 8 | Aug/5 | 15 | 51.97 | 48.43 | 46.64(-0.06) | 46.39(-0.02) | 46.38(-0.05) | 46.21 | -1.4 | | -33 | 9(-5.2) | -50 | [-3] | [-9] | [-1] | -77 | -49 | DT | -0.5 | HoldShort? | | (-3) | -2 | 9 | -12 | -20 | -1.2,3 | 19 | | 9 | Aug/5 | 14 | 51.97 | 48.43 | 46.67(-0.27) | 46.4(-0.07) | 46.4(-0.18) | 46.13 | -1.4 | | -33 | 14(-3.5) | -50 | [-12] | [-19] | [-10] | -67 | 73 | DT | -0.5 | OpenShort | | (-5) | -8 | -21 | -9 | -19 | -1,8 | 19 | | 10 | Aug/5 | 13 | 51.97 | 48.43 | 46.8(-0.27) | 46.43(-0.22) | 46.48(-0.06) | 46.31 | -1.4 | | -33 | 17(-2.6) | -50 | [-12] | [-17] | [-7] | -48 | 117 | DT | -0.2 | OpenShort | | (-14) | -3 | -30 | 5 | 20 | -0.7,20 | 19 | | | | |
| 11 | Aug/5 | 12 | 51.97 | 48.43 | 46.93(-0.24) | 46.53(-0.21) | 46.51(0.1) | 46.57 | -1.3 | | -33 | 20(-1.5) | -50 | [-11] | [-9] | [-1] | -41 | 148 | DT | 0.1 | OpenShort | | (-14) | 5 | -15 | 7 | 20 | -0.4,19 | 19 | | 12 | Aug/5 | 11 | 51.97 | 48.43 | 47.04(-0.21) | 46.63(-0.05) | 46.46(0.14) | 46.7 | -1.3 | | -33 | 21(-1.2) | -50 | [-10] | [-3] | [19] | -41 | 140 | DP | 0.3 | OpenShort | | (-13) | 6 | 45 | 9 | 20 | -0.4,19 | 19 | | 13 | Aug/5 | 10 | 51.97 | 48.43 | 47.14(-0.23) | 46.66(-0.11) | 46.4(0.01) | 46.31 | -1.4 | | -33 | 23(-0.5) | -50 | [-11] | [-10] | [-11] | -64 | 18 | DT | -0.1 | OpenShort | | (-13) | 1 | -26 | 5 | -20 | -0.9,9 | 19 | | 14 | Aug/5 | 9 | 51.97 | 48.43 | 47.25(-0.22) | 46.71(-0.07) | 46.39(0.03) | 46.54 | -1.3 | | -33 | 23(-0.6) | -50 | [-10] | [-8] | [5] | -61 | 45 | DP | 0.2 | OpenShort? | | (-12) | 1 | 12 | 7 | -6 | -0.8,9 | 19 | | 15 | Aug/4 | 15 | 52.51 | 48.92 | 47.35(-0.24) | 46.74(-0.09) | 46.38(-0.38) | 46.44 | -1.6 | | -34 | 24(-0.8) | -50 | [-11] | [-31] | [3] | -68 | -65 | DP | 0.1 | OpenShort? | | (-12) | -17 | 13 | 4 | -19 | -0.9,5 | 19 | | | | |
| 16 | Aug/4 | 14 | 52.51 | 48.92 | 47.47(-0.2) | 46.78(-0.12) | 46.56(-0.49) | 46.33 | -1.6 | | -34 | 25(0.6) | -50 | [-9] | [-36] | [-6] | -79 | -174 | DT | -0.2 | HoldShort | | (-14) | -22 | -5 | -4 | -20 | -1.2,1 | 19 | | 17 | Aug/4 | 13 | 52.51 | 48.92 | 47.57(-0.2) | 46.84(-0.11) | 46.79(-0.26) | 46.37 | -1.6 | | -34 | 24(0.7) | -50 | [-9] | [-25] | [-3] | -82 | -136 | DT | -0.4 | HoldShort | | (-11) | -12 | 9 | -14 | -20 | -1.3,1 | 19 | | 18 | Aug/4 | 12 | 52.51 | 48.92 | 47.67(-0.22) | 46.89(-0.09) | 46.91(-0.25) | 46.29 | -1.6 | | -34 | 23(1) | -50 | [-10] | [-24] | [-13] | -79 | -155 | DT | -0.7 | OpenShort | | (-12) | -11 | -18 | -11 | -20 | -1.5,9 | 19 | | 19 | Aug/4 | 11 | 52.51 | 48.92 | 47.78(-0.2) | 46.93(-0.49) | 47.03(-0.17) | 46.45 | -1.5 | | -34 | 22(0.8) | -50 | [-9] | [-30] | [-32] | -67 | -145 | DT | -0.7 | OpenShort | | (-12) | -8 | -102 | 2 | 20 | -1.5,21 | 19 | | 20 | Aug/4 | 10 | 52.51 | 48.92 | 47.88(-0.15) | 47.16(-0.33) | 47.11(0.21) | 47.35 | -1.3 | | -34 | 21(-0.3) | -50 | [-7] | [-8] | [5] | -40 | 62 | DP | 0.3 | OpenShort | | (-7) | 10 | -16 | 12 | 20 | -0.6,25 | 19 | | | | |
| 21 | Aug/4 | 9 | 52.51 | 48.92 | 47.95(-0.15) | 47.32(-0.29) | 47.01(0.28) | 47.49 | -1.3 | | -34 | 22(0.2) | -45 | [-7] | [-4] | [28] | -45 | 87 | DP | 0.6 | OpenShort? | | (-8) | 13 | 57 | 11 | 20 | -0.5,18 | 19 | | 22 | Aug/3 | 15 | 53.03 | 49.78 | 48.02(-0.11) | 47.46(-0.33) | 46.88(0.03) | 46.99 | -1.6 | | -32 | 22(-2.8) | -50 | [-5] | [-16] | [6] | -72 | -109 | DP | 0.1 | OpenShort? | | (-11) | 1 | 15 | 4 | 0 | -1.2,8 | 21 | | 23 | Aug/3 | 14 | 53.03 | 49.78 | 48.07(-0.33) | 47.62(-0.36) | 46.87(0.06) | 46.86 | -1.6 | | -32 | 24(-0.9) | -50 | [-15] | [-18] | [-3] | -77 | 42 | DT | -0 | HoldShort | | (-6) | 3 | -1 | 4 | -20 | -1.3,6 | 21 | | 24 | Aug/3 | 13 | 53.03 | 49.78 | 48.23(-0.32) | 47.79(-0.36) | 46.84(-0.79) | 46.87 | -1.6 | | -32 | 25(-0.3) | -50 | [-14] | [-56] | [-4] | -79 | -177 | DT | 0 | HoldShort | | (-18) | -36 | 3 | 2 | -20 | -1.4,6 | 21 | | 25 | Aug/3 | 12 | 53.03 | 49.78 | 48.39(-0.33) | 47.96(-0.39) | 47.21(-0.87) | 46.84 | -1.7 | | -32 | 26(0) | -50 | [-15] | [-61] | [-7] | -84 | -225 | DT | -0.4 | HoldShort | | (-19) | -39 | 0 | -0 | -20 | -1.6,6 | 21 | | | | |
| 26 | Aug/3 | 11 | 53.03 | 49.78 | 48.55(-0.35) | 48.15(-0.31) | 47.62(-0.87) | 46.84 | -1.7 | | -32 | 26(1.1) | -50 | [-16] | [-59] | [-18] | -90 | -238 | DT | -0.8 | OpenShort | | (-19) | -39 | -10 | -29 | -20 | -1.8,5 | 21 | | 27 | Aug/3 | 10 | 53.03 | 49.78 | 48.72(-0.32) | 48.3(-0.29) | 48.04(-0.68) | 46.93 | -1.6 | | -32 | 24(0.2) | -50 | [-14] | [-50] | [-7] | -85 | -243 | DT | -1.2 | HoldShort | | (-19) | -31 | 23 | -22 | -20 | -2,15 | 21 | | 28 | Aug/3 | 9 | 53.03 | 49.78 | 48.88(-0.4) | 48.44(-0.36) | 48.37(-0.76) | 46.73 | -1.7 | | -32 | 24(3.4) | -50 | [-18] | [-56] | [-89] | -83 | -262 | DT | -1.8 | OpenShort? | | (-20) | -34 | -219 | -18 | -20 | -2.4,27 | 21 | | 29 | Aug/2 | 15 | 53.56 | 50.73 | 49.08(-0.13) | 48.62(0.05) | 48.74(0.05) | 48.73 | -1.4 | | -26 | 21(-2.8) | -50 | [-6] | [-5] | [-3] | -4 | 52 | DT | -0 | OpenShort? | | (-12) | 2 | -18 | 14 | 4 | -0.4,56 | 22 | | 30 | Aug/2 | 14 | 53.56 | 50.73 | 49.14(-0.18) | 48.62(0) | 48.72(0.11) | 48.89 | -1.3 | | -26 | 24(-0.5) | -50 | [-8] | [-4] | [4] | -20 | 128 | DP | 0.2 | OpenShort | | (-6) | 5 | -1 | 10 | 20 | -0.3,38 | 22 | | | | |
| 31 | Aug/2 | 13 | 53.56 | 50.73 | 49.23(-0.12) | 48.59(0.01) | 48.67(0.22) | 48.9 | -1.3 | | -26 | 24(-0.4) | -50 | [-6] | [2] | [17] | -28 | 80 | UR | 0.3 | SmallShort | | (-10) | 10 | 34 | 9 | 20 | -0.4,32 | 22 | | 32 | Aug/2 | 12 | 53.56 | 50.73 | 49.29(-0.15) | 48.58(0.11) | 48.56(0.1) | 48.59 | -1.4 | | -26 | 25(0.1) | -50 | [-7] | [-2] | [-1] | -45 | 8 | DT | 0 | OpenShort | | (-9) | 5 | 0 | 5 | -20 | -0.8,25 | 22 | | 33 | Aug/2 | 11 | 53.56 | 50.73 | 49.36(-0.16) | 48.53(-0.29) | 48.51(0.04) | 48.59 | -1.4 | | -26 | 24(0) | -50 | [-7] | [-14] | [5] | -49 | -14 | DP | 0.1 | OpenShort | | (-8) | 2 | -2 | 7 | 20 | -0.9,24 | 22 | | 34 | Aug/2 | 10 | 53.56 | 50.73 | 49.44(-0.16) | 48.67(-0.28) | 48.49(0.04) | 48.61 | -1.4 | | -26 | 24(-0.1) | -50 | [-7] | [-14] | [4] | -54 | -24 | DP | 0.1 | OpenShort | | (-9) | 2 | -5 | 8 | 20 | -1,21 | 22 | | 35 | Aug/2 | 9 | 53.56 | 50.73 | 49.52(-0.19) | 48.81(-0.29) | 48.47(-0.08) | 48.66 | -1.4 | | -26 | 25(0.3) | -50 | [-9] | [-19] | [14] | -59 | -26 | DP | 0.2 | OpenShort? | | (-10) | -4 | 31 | 3 | 20 | -1,16 | 22 | | | | |
| 36 | Jul/30 | 15 | 53.96 | 51.5 | 49.61(-0.2) | 48.95(-0.39) | 48.51(-0.19) | 48.38 | -1.7 | | -24 | 24(-0.5) | -50 | [-9] | [-27] | [1] | -71 | -119 | DP | -0.2 | OpenShort? | | (-12) | -9 | 4 | -1 | -4 | -1.4,14 | 20 | | 37 | Jul/30 | 14 | 53.96 | 51.5 | 49.71(-0.05) | 49.14(-0.35) | 48.6(0.13) | 48.34 | -1.7 | | -24 | 25(1.3) | -50 | [-2] | [-10] | [-9] | -77 | -209 | DT | -0.3 | OpenShort | | (-11) | 6 | -16 | -5 | -20 | -1.7,16 | 20 | | 38 | Jul/30 | 13 | 53.96 | 51.5 | 49.74(-0.06) | 49.31(-0.46) | 48.54(-0.63) | 48.48 | -1.6 | | -24 | 23(0.7) | -50 | [-3] | [-47] | [-4] | -68 | -332 | DT | -0.1 | OpenShort | | (-2) | -28 | -3 | -5 | -20 | -1.6,22 | 20 | | 39 | Jul/30 | 12 | 53.96 | 51.5 | 49.77(-0.03) | 49.54(-0.3) | 48.85(-0.6) | 48.51 | -1.6 | | -24 | 23(0.9) | -50 | [-1] | [-41] | [-19] | -67 | -351 | DT | -0.4 | OpenShort | | (-3) | -27 | -37 | 0 | -20 | -1.7,26 | 20 | | 40 | Jul/30 | 11 | 53.96 | 51.5 | 49.77(-0) | 49.69(-0.36) | 49.15(-0.49) | 48.85 | -1.5 | | -24 | 22(-0.3) | -50 | [0] | [-37] | [-6] | -63 | -293 | DR | -0.4 | OpenShort | | (0) | -22 | 1 | -21 | -20 | -1.3,20 | 20 | | | | |
| 41 | Jul/30 | 10 | 53.96 | 51.5 | 49.79(0.01) | 49.87(-0.25) | 49.39(-0.57) | 48.84 | -1.5 | | -24 | 22(-0.9) | -35 | [1] | [-38] | [19] | -52 | -319 | RG | -0.7 | Wait | | (-1) | -26 | 93 | -26 | -20 | -1.3,31 | 20 | | 42 | Jul/30 | 9 | 53.96 | 51.5 | 49.78(-0.05) | 50(-0.4) | 49.68(-0.82) | 48.01 | -1.8 | | -24 | 23(3) | -50 | [-2] | [-54] | [-93] | -67 | -489 | DT | -2.2 | OpenShort? | | (-4) | -37 | -216 | -32 | -20 | -2.3,41 | 20 | | 43 | Jul/29 | 15 | 54.39 | 52.27 | 49.8(0.04) | 50.2(-0.01) | 50.09(-0.28) | 50.03 | -1.4 | | -19 | 20(-1.8) | -50 | [2] | [-18] | [-3] | 1 | -44 | DR | -0.1 | OpenShort? | | (10) | -13 | 3 | -16 | -12 | 0.3,43 | 20 | | 44 | Jul/29 | 14 | 54.39 | 52.27 | 49.78(0.01) | 50.21(-0.05) | 50.23(-0.01) | 50 | -1.4 | | -19 | 22(0.1) | -50 | [1] | [-7] | [-5] | 25 | 29 | DR | -0.3 | OpenShort | | (2) | -1 | -7 | -6 | -16 | 0.3,67 | 20 | | 45 | Jul/29 | 13 | 54.39 | 52.27 | 49.78(0.03) | 50.23(-0.09) | 50.23(-0.23) | 50.07 | -1.4 | | -19 | 22(0) | -50 | [1] | [-18] | [-10] | 29 | -17 | DR | -0.2 | OpenShort | | (1) | -11 | -20 | -16 | -10 | 0.4,69 | 20 | | | | |
| 46 | Jul/29 | 12 | 54.39 | 52.27 | 49.77(0.03) | 50.23(0) | 50.34(0.05) | 50.26 | -1.3 | | -19 | 22(0) | -35 | [1] | [-3] | [7] | 49 | 85 | RG | -0.1 | Wait | | (2) | 2 | 19 | 1 | 0 | 0.7,81 | 20 | | 47 | Jul/29 | 11 | 54.39 | 52.27 | 49.77(-0) | 50.28(0.25) | 50.34(0) | 50.08 | -1.4 | | -19 | 22(-0.8) | -50 | [0] | [0] | [-30] | 42 | 60 | DR | -0.3 | OpenShort | | (0) | 0 | -68 | -7 | -20 | 0.5,79 | 20 | | 48 | Jul/29 | 10 | 54.39 | 52.27 | 49.77(0) | 50.16(0.33) | 50.31(0.25) | 50.73 | -1.2 | | -19 | 23(-1.3) | -15 | [0] | [14] | [30] | 76 | 244 | UR | 0.6 | SmallShort | | (3) | 12 | 76 | 25 | 10 | 1.4,91 | 20 | | 49 | Jul/29 | 9 | 54.39 | 52.27 | 49.76(-0.12) | 50(0.24) | 50.18(-0.11) | 50.02 | -1.4 | | -19 | 24(-1.6) | -50 | [-6] | [-6] | [-22] | 45 | 130 | DT | -0.2 | OpenShort? | | (-4) | -5 | -64 | 15 | -20 | 0.4,85 | 20 | | 50 | Jul/28 | 15 | 54.68 | 52.9 | 49.82(-0.05) | 49.88(0.33) | 50.23(0.04) | 50.63 | -1.4 | | -16 | 25(-1.3) | -30 | [-2] | [4] | [25] | 62 | 212 | UR | 0.5 | SmallShort? | | (-3) | 2 | 56 | 21 | 20 | 1,87 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|