Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
AFL
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
AFL: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230911
Hourly
Intraday
$75.71
1.36%
1.02
%
1.7
0
0.12
%
0.11
%
1.1
59
Chart
2
20230830
Hourly
Intraday
$75.36
1.23%
0.03
%
3
74
0.11
%
0.09
%
-0.6
42
Chart
3
20230807
Hourly
Intraday
$77.65
1.02%
1.43
%
0.3
63
0.08
%
0.1
%
2.1
87
Chart
4
20230802
Hourly
Intraday
$75.78
4.56%
5.73
%
3.9
65
0.47
%
0.22
%
3
84
Chart
5
20230602
Hourly
Intraday
$65.68
1.3%
2.95
%
2.6
76
0.19
%
0.05
%
0.6
52
Chart
6
20230519
Hourly
Intraday
$67.38
1.17%
-0.04
%
1.2
99
0.14
%
0.17
%
-0.2
28
Chart
7
20230505
Hourly
Intraday
$67.94
2.15%
1.15
%
1.2
42
-0.06
%
-0.06
%
0.4
56
Chart
8
20230427
Hourly
Intraday
$67.27
2.38%
6.24
%
4.2
35
0.17
%
0.03
%
2.9
80
Chart
9
20230329
Hourly
Intraday
$64.15
1.15%
1.15
%
1.4
76
0.08
%
0.19
%
0.1
47
Chart
10
20230327
Hourly
Intraday
$63.64
1.5%
0.37
%
1
67
0.14
%
-0.06
%
-0.6
37
Chart
11
20230321
Hourly
Intraday
$64.81
2.17%
2.08
%
1
95
0.59
%
0.32
%
-0.3
38
Chart
12
20230320
Hourly
Intraday
$61.91
1.34%
3.41
%
1.1
30
-0.15
%
0.03
%
-0.9
34
Chart
13
20230314
Hourly
Intraday
$63.26
1.52%
1.54
%
0.6
24
-0.09
%
-0.16
%
-2
25
Chart
14
20230223
Hourly
Intraday
$68.86
1.19%
-0.53
%
0.9
41
0.1
%
-0.03
%
-1.2
47
Chart
15
20230203
Hourly
Intraday
$69.52
1.41%
0.71
%
0.3
6
-0.47
%
-0.21
%
-2.1
35
Chart
16
20230106
Hourly
Intraday
$72.44
1.34%
3.27
%
2.2
45
0.04
%
0.04
%
1.7
77
Chart
17
20230104
Hourly
Intraday
$72.27
1.07%
0.52
%
2.6
41
0.08
%
0.03
%
0.3
54
Chart
18
20221221
Hourly
Intraday
$71.31
1.02%
1.13
%
0.8
100
0.32
%
0.2
%
0.6
45
Chart
19
20221220
Hourly
Intraday
$69.79
1.53%
2.52
%
1.8
50
0.2
%
0.03
%
-0.2
40
Chart
20
20221122
Hourly
Intraday
$72.13
1.01%
0.87
%
1.7
75
0.17
%
0.14
%
1.3
73
Chart
21
20221118
Hourly
Intraday
$71.63
1.59%
0.5
%
2.5
62
0.08
%
0.08
%
1.2
75
Chart
22
20221115
Hourly
Intraday
$69.88
1.09%
2.21
%
0.8
19
-0.04
%
0.07
%
1.3
81
Chart
23
20221110
Hourly
Intraday
$68.57
1.43%
3.63
%
0.8
39
0.09
%
0.1
%
1.7
90
Chart
24
20221104
Hourly
Intraday
$67.04
1.35%
1.83
%
1.4
33
0%
0.11
%
1.6
83
Chart
25
20221027
Hourly
Intraday
$62.93
1.48%
1.19
%
2
69
0.18
%
0.1
%
1.7
76
Chart
26
20221024
Hourly
Intraday
$61.59
1.09%
1.49
%
1.4
98
0.32
%
0.1
%
2
56
Chart
27
20221018
Hourly
Intraday
$60.65
1.8%
0.94
%
1.6
60
0.24
%
0.32
%
1.4
62
Chart
28
20221017
Hourly
Intraday
$60.17
1.77%
0.85
%
0.8
78
0.15
%
0.17
%
1
63
Chart
29
20221010
Hourly
Intraday
$58.65
1.82%
0.55
%
0.9
19
-0.14
%
-0.07
%
-0.4
39
Chart
30
20221004
Hourly
Intraday
$59.03
1.83%
3.72
%
1.8
98
0.35
%
0.23
%
0.5
47
Chart
Avg positive intraday return: 1.31(47%) Avg negative intraday return: -0.78(53%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230808
Hourly
Intraday
$77.13
-1.17%
-1.14
%
-1.9
63
-0.09
%
0.04
%
1.6
80
Chart
2
20230705
Hourly
Intraday
$69.59
-1.29%
-0.4
%
-0.7
77
-0.03
%
0.09
%
1.4
51
Chart
3
20230621
Hourly
Intraday
$67.02
-1.47%
-0.4
%
-0.9
0
-0.45
%
-0.16
%
0.2
71
Chart
4
20230620
Hourly
Intraday
$68.32
-1.77%
-2.35
%
-2.9
47
-0.13
%
-0.1
%
0.3
64
Chart
5
20230524
Hourly
Intraday
$65.29
-1.31%
-2.24
%
-2.6
0
-0.2
%
-0.15
%
-1.7
36
Chart
6
20230516
Hourly
Intraday
$65.56
-1.05%
-1.41
%
-1.7
32
-0.03
%
-0.05
%
-1.4
53
Chart
7
20230504
Hourly
Intraday
$66.39
-2.07%
-0.8
%
-1.5
3
-0.26
%
-0.26
%
-0
55
Chart
8
20230502
Hourly
Intraday
$69.11
-1.59%
-2.44
%
-1.6
57
-0.13
%
0.07
%
1.2
65
Chart
9
20230324
Hourly
Intraday
$61.67
-1.11%
0.56
%
-0.9
0
-0.36
%
-0.25
%
-0.7
34
Chart
10
20230317
Hourly
Intraday
$61.43
-1.51%
-1.9
%
-0.8
74
0.19
%
-0.13
%
-1.8
24
Chart
11
20230315
Hourly
Intraday
$61.35
-2.36%
-2.98
%
-1.7
25
-0.13
%
-0.24
%
-2.3
22
Chart
12
20230313
Hourly
Intraday
$62.73
-2.19%
-2.92
%
-1.1
2
-0.43
%
-0.32
%
-2.7
20
Chart
13
20230310
Hourly
Intraday
$64.06
-1.12%
-1.25
%
-1.1
0
-0.26
%
-0.3
%
-2.5
20
Chart
14
20230215
Hourly
Intraday
$68.75
-1.01%
0.09
%
-1.2
1
-0.27
%
-0.07
%
-1.1
33
Chart
15
20230214
Hourly
Intraday
$70.26
-1.01%
-2.53
%
-0.9
83
0.04
%
-0.03
%
-1.3
32
Chart
16
20230202
Hourly
Intraday
$71.83
-1.58%
-5.98
%
-3.7
41
-0.12
%
-0.08
%
-2.9
40
Chart
17
20230109
Hourly
Intraday
$73.04
-1.06%
-3.24
%
-0.5
89
0.21
%
0.07
%
-0.5
45
Chart
18
20221215
Hourly
Intraday
$69.51
-1.24%
-1.51
%
-2
12
-0.14
%
-0.03
%
-2.2
31
Chart
19
20221103
Hourly
Intraday
$65.83
-1.44%
-1.08
%
-1.2
58
-0.08
%
0.08
%
1.5
83
Chart
20
20221013
Hourly
Intraday
$56.75
-2.07%
3.97
%
-2.2
5
-0.38
%
-0.15
%
1
57
Chart
21
20220929
Hourly
Intraday
$56.43
-1.74%
-1.1
%
-2
67
0.04
%
-0.09
%
-1.7
24
Chart
Avg positive intraday return: 1.45(43%) Avg negative intraday return: -1.08(57%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA