AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 13, 2023

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $64.2100 One month high (close): $69.4000

AFL Daily Change: 0.96% Daily StdDev 1.43% AFL EMA_5_Trend: 0.5% 10Minute StdDev: $0

Latest Price : $69.4(0.96%)

Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0) Wed. Jun 7, 2023($0) Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(64%) Avg negative next hour return: -0.21%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 13, 2023
1	Jun/13	15	66.6	67.5	69.08(0.07)	69.37(0.13)	69.65(-0.07)	69.48	1.8	12	25(-0.4)	50	[5]	[5]	[-7]	61	-30	CR	-0.4	HoldShort?	(4)	-5	-12	-14	-11	1,86	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.37(hourly_sma_10 -0.16%) 69.08(hourly_sma_20 -0.58%) 67.5(daily_ema_10 -2.85%) 66.6(daily_ema_20 -4.15%) Resistance Levels:

2	Jun/13	14	66.6	67.5	69.03(0.09)	69.28(0.13)	69.7(0.11)	69.6	1.9	12	25(-0.7)	50	[6]	[18]	[-7]	80	15	CR	-0.2	OpenShort	(6)	8	-18	-7	-3	1.4,95	65
3	Jun/13	13	66.6	67.5	68.97(0.12)	69.19(0.14)	69.62(0.23)	69.78	2	12	26(0.6)	50	[8]	[27]	[3]	97	55	UT	0.4	HoldLong	(8)	16	3	-5	20	1.9,99	65
4	Jun/13	12	66.6	67.5	68.89(0.13)	69.09(0.14)	69.46(0.27)	69.75	2	12	25(0.2)	50	[9]	[30]	[7]	102	55	UT	0.7	CloseLong	(8)	19	7	6	20	2.1,99	65
5	Jun/13	11	66.6	67.5	68.8(0.15)	68.99(0.1)	69.27(0.29)	69.67	1.9	12	25(0)	50	[11]	[30]	[5]	102	51	UT	1	CloseLong	(9)	20	-3	13	20	2.1,99	65

6	Jun/13	10	66.6	67.5	68.7(0.16)	68.92(0.16)	69.07(0.36)	69.7	1.9	12	25(1.3)	50	[11]	[37]	[25]	113	78	UT	1.6	HoldLong	(10)	25	50	21	20	2.5,100	65
7	Jun/13	9	66.6	67.5	68.59(0.07)	68.81(0.01)	68.82(0.09)	69.19	1.6	12	24(-1.3)	50	[5]	[12]	[12]	85	41	UT	1	HoldLong?	(8)	6	22	15	20	1.6,95	65
8	Jun/12	15	66.42	67.08	68.54(0.07)	68.8(0.01)	68.76(0.06)	68.96	1.7	9	25(-2.5)	50	[5]	[9]	[6]	63	3	UT	0.5	OpenLong?	(5)	4	13	7	10	1,88	59
9	Jun/12	14	66.42	67.08	68.49(0.03)	68.8(0)	68.72(0.01)	68.83	1.6	9	28(0.5)	50	[2]	[5]	[5]	49	24	UT	0.3	OpenLong	(5)	1	12	1	7	0.8,79	59
10	Jun/12	13	66.42	67.08	68.47(0.03)	68.8(0)	68.71(-0.06)	68.71	1.6	9	27(0.2)	50	[2]	[-0]	[0]	39	-4	UT	0	OpenLong	(1)	-4	7	-9	-9	0.6,74	59

11	Jun/12	12	66.42	67.08	68.47(0)	68.8(0)	68.75(-0.09)	68.64	1.5	9	27(0.1)	35	[0]	[-3]	[-4]	41	8	DR	-0.3	OpenShort	(2)	-6	0	-10	-20	0.5,78	59
12	Jun/12	11	66.42	67.08	68.45(0.01)	68.79(0.06)	68.81(-0.06)	68.64	1.5	9	27(0.1)	35	[1]	[2]	[-9]	46	5	CR	-0.4	HoldShort	(1)	-4	-15	-13	-20	0.5,83	59
13	Jun/12	10	66.42	67.08	68.44(0.04)	68.75(0.1)	68.85(0.01)	68.79	1.6	9	27(0.8)	50	[3]	[8]	[-2]	65	13	CR	-0.2	HoldShort	(1)	1	0	-6	-7	0.9,92	59
14	Jun/12	9	66.42	67.08	68.41(0.06)	68.68(0.12)	68.84(-0.04)	68.79	1.6	9	26(-0.4)	45	[4]	[6]	[-7]	71	-11	CR	-0.1	HoldShort?	(3)	-3	-14	-5	-20	1,96	59
15	Jun/9	15	66.28	66.66	68.37(0.09)	68.6(0.16)	68.87(0.06)	68.93	1.9	7	26(-2.5)	50	[6]	[15]	[2]	84	5	UT	0.2	HoldLong?	(5)	4	6	-2	0	1.4,99	58

16	Jun/9	14	66.28	66.66	68.31(0.09)	68.49(0.18)	68.83(0.1)	68.87	1.9	7	29(-0.2)	50	[6]	[18]	[-0]	82	17	UT	0.1	HoldLong	(6)	7	3	-6	1	1.4,97	58
17	Jun/9	13	66.28	66.66	68.25(0.1)	68.37(0.15)	68.76(0.16)	68.84	1.9	7	29(0)	50	[7]	[21]	[2]	86	31	UT	0.2	HoldLong	(6)	11	1	-1	20	1.5,98	58
18	Jun/9	12	66.28	66.66	68.18(0.09)	68.27(0.1)	68.65(0.19)	68.83	1.9	7	29(0.5)	50	[6]	[21]	[2]	89	59	UT	0.5	HoldLong	(7)	13	-5	6	20	1.6,99	58
19	Jun/9	11	66.28	66.66	68.12(0.09)	68.2(0.09)	68.52(0.28)	68.88	1.9	7	29(2.2)	50	[6]	[27]	[13]	100	91	UT	0.9	HoldLong	(7)	19	13	22	20	2,100	58
20	Jun/9	10	66.28	66.66	68.06(0.09)	68.14(0.04)	68.33(0.26)	68.75	1.8	7	26(1.5)	50	[6]	[24]	[15]	89	75	UT	1.2	OpenLong	(6)	17	22	25	20	1.9,91	58

21	Jun/9	9	66.28	66.66	68(0.07)	68.11(0.01)	68.15(0.25)	68.53	1.7	7	25(0.6)	50	[5]	[22]	[17]	70	73	UT	1.1	OpenLong?	(5)	17	27	30	20	1.6,80	58
22	Jun/8	15	66.14	66.22	67.95(0.06)	68.1(-0.03)	67.98(0.12)	68.26	1.7	4	24(-3.1)	50	[4]	[11]	[8]	33	21	UT	0.8	OpenLong?	(3)	8	7	21	20	0.9,60	55
23	Jun/8	14	66.14	66.22	67.91(0.06)	68.12(-0.03)	67.9(0.04)	68.19	1.7	4	27(-1.9)	50	[4]	[6]	[11]	14	-9	UT	0.9	OpenLong	(4)	3	24	13	13	0.8,44	55
24	Jun/8	13	66.14	66.22	67.87(0.06)	68.12(0)	67.87(-0.13)	67.95	1.5	4	29(-1.8)	40	[4]	[-5]	[1]	-19	-81	RG	0.2	Wait	(4)	-9	14	-11	-20	0.2,26	55
25	Jun/8	12	66.14	66.22	67.83(0.03)	68.14(0.01)	67.96(-0.16)	67.81	1.4	4	31(-1.2)	20	[2]	[-7]	[-3]	-29	-69	DR	-0.4	OpenShort	(2)	-11	13	-24	-20	-0.1,24	55

26	Jun/8	11	66.14	66.22	67.81(0.03)	68.14(0)	68.07(-0.23)	67.68	1.3	4	32(-1.3)	-5	[2]	[-12]	[-16]	-25	-105	DR	-1	OpenShort	(2)	-15	-19	-36	-20	-0.3,33	55
27	Jun/8	10	66.14	66.22	67.79(0.04)	68.13(0.04)	68.23(-0.18)	67.87	1.4	4	34(-1.6)	10	[3]	[-7]	[-13]	15	-74	DR	-0.9	OpenShort	(3)	-12	-16	-25	-20	0.2,60	55
28	Jun/8	9	66.14	66.22	67.76(0.06)	68.1(0.07)	68.35(-0.09)	68.03	1.5	4	35(-0.9)	5	[4]	[0]	[-17]	44	-41	DR	-0.7	OpenShort?	(4)	-6	-38	-19	-17	0.6,79	55
29	Jun/7	15	66.05	65.84	67.72(0.09)	68.05(0.12)	68.41(0.13)	68.41	2.1	1	36(-1.1)	30	[6]	[16]	[1]	84	44	UT	0	HoldLong?	(7)	9	5	-8	12	1.6,94	60
30	Jun/7	14	66.05	65.84	67.66(0.12)	67.97(0.1)	68.32(0.19)	68.36	2	1	37(-2.4)	35	[8]	[20]	[-4]	89	29	CR	0.1	OpenShort	(6)	13	-13	-7	19	1.7,96	60

31	Jun/7	13	66.05	65.84	67.58(0.15)	67.9(0.15)	68.19(0.25)	68.49	2.2	1	40(1.4)	50	[10]	[26]	[4]	100	45	TP	0.7	OpenShort	(9)	17	3	2	20	2,100	60
32	Jun/7	12	66.05	65.84	67.48(0.12)	67.8(0.13)	68.02(0.27)	68.46	2.1	1	38(2.7)	50	[8]	[26]	[8]	108	100	UT	1	HoldLong	(10)	18	11	10	20	2.3,100	60
33	Jun/7	11	66.05	65.84	67.4(0.13)	67.71(0.18)	67.84(0.24)	68.35	2	1	36(2.5)	50	[9]	[26]	[18]	110	72	UT	1.3	HoldLong	(8)	16	41	11	20	2.4,100	60
34	Jun/7	10	66.05	65.84	67.31(0.1)	67.59(0.07)	67.68(0.07)	67.94	1.7	1	33(-1.8)	45	[7]	[11]	[11]	93	9	UT	0.7	HoldLong	(8)	5	26	7	18	1.7,100	60
35	Jun/7	9	66.05	65.84	67.24(0.12)	67.54(0.06)	67.63(0.03)	67.68	1.4	1	35(-3.4)	50	[8]	[8]	[2]	77	-39	UT	0.1	HoldLong?	(6)	2	3	2	4	1.1,99	60

36	Jun/6	15	65.98	65.57	67.16(0.15)	67.5(0.06)	67.61(0.04)	67.65	1.6	-1	38(-11.7)	45	[10]	[8]	[3]	76	-67	UT	0.1	HoldLong?	(7)	3	7	1	6	1.1,98	62
37	Jun/6	14	65.98	65.57	67.06(0.21)	67.46(0.04)	67.61(0)	67.58	1.5	-1	50(-19)	40	[14]	[6]	[-1]	73	-123	CR	0	HoldShort	(10)	0	-1	-2	-3	1,98	62
38	Jun/6	13	65.98	65.57	66.92(0.21)	67.43(0.07)	67.58(0.1)	67.59	1.5	-1	69(-12)	35	[14]	[14]	[-0]	72	-79	UT	0	OpenLong	(16)	7	-2	-1	6	0.9,99	62
39	Jun/6	12	65.98	65.57	66.78(0.23)	67.38(0.04)	67.51(0.1)	67.61	1.6	-1	81(-8)	40	[15]	[13]	[1]	74	-78	UT	0.1	OpenLong	(15)	7	0	-1	13	1,99	62
40	Jun/6	11	65.98	65.57	66.63(0.21)	67.35(0.15)	67.44(0.09)	67.61	1.6	-1	89(-4.8)	45	[14]	[15]	[3]	78	-31	UT	0.2	HoldLong	(16)	6	9	2	-1	1.1,100	62

41	Jun/6	10	65.98	65.57	66.49(0.18)	67.25(0.09)	67.44(0)	67.52	1.5	-1	94(-4.6)	30	[12]	[7]	[-1]	74	-24	CR	0.1	HoldShort	(14)	0	-2	-1	-4	1,99	62
42	Jun/6	9	65.98	65.57	66.37(0.24)	67.19(0.15)	67.38(0.16)	67.54	1.5	-1	98(-2.1)	50	[16]	[21]	[10]	76	-14	UT	0.2	HoldLong?	(14)	11	29	-2	12	1.1,98	62
43	Jun/5	15	65.96	65.43	66.21(0.2)	67.09(0.1)	67.38(0)	67.25	1.2	-3	100(-3.6)	20	[13]	[7]	[-1]	73	-34	CR	-0	HoldShort?	(16)	0	-3	-4	3	1,98	54
44	Jun/5	14	65.96	65.43	66.08(0.24)	67.02(0.12)	67.27(0.01)	67.28	1.3	-3	104(-3.2)	20	[16]	[9]	[-3]	77	-49	CR	0	OpenShort	(14)	1	-6	-2	-4	1.1,99	54
45	Jun/5	13	65.96	65.43	65.92(0.23)	66.94(0.16)	67.26(0.21)	67.34	1.3	-3	107(-0.3)	40	[15]	[23]	[2]	82	48	UT	0.1	HoldLong	(16)	14	5	-2	7	1.3,99	54

46	Jun/5	12	65.96	65.43	65.77(0.23)	66.83(0.26)	67.12(0.18)	67.29	1.3	-3	108(1.6)	40	[15]	[25]	[2]	84	51	UT	0.2	OpenLong	(16)	12	8	-4	0	1.4,99	54
47	Jun/5	11	65.96	65.43	65.62(0.21)	66.66(0.38)	67(0.15)	67.21	1.2	-3	106(3.1)	35	[14]	[26]	[-2]	84	74	CR	0.2	OpenShort	(16)	10	1	-1	-20	1.4,99	54
48	Jun/5	10	65.96	65.43	65.48(0.23)	66.41(0.38)	66.9(0.22)	67.2	1.2	-3	103(5.1)	45	[15]	[31]	[3]	88	91	UT	0.3	OpenLong	(16)	15	-6	29	4	1.6,98	54
49	Jun/5	9	65.96	65.43	65.33(0.2)	66.16(0.36)	66.75(0.2)	67.26	1.3	-3	98(7.5)	50	[13]	[29]	[29]	97	154	UT	0.5	OpenLong?	(17)	13	63	32	20	1.9,99	54
50	Jun/2	15	65.97	65.36	65.2(0.15)	65.92(0.29)	66.62(0.14)	66.65	0.6	-4	90(7.6)	35	[10]	[21]	[5]	87	108	UT	0	OpenLong?	(12)	9	-4	29	19	1.5,99	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI