|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Apr. 18, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $62.5300 One month high (close): $66.8900
AFL Daily Change: 0.48% Daily StdDev 1.44% AFL EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $66.89(0.48%) | Thu. Apr 20, 2023($0) Wed. Apr 19, 2023($0) Tue. Apr 18, 2023($0) Mon. Apr 17, 2023($0) Fri. Apr 14, 2023($0) Thu. Apr 13, 2023($0) Wed. Apr 12, 2023($0) Tue. Apr 11, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.7
| | Tue. Apr. 18, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/18 | 15 | 64.73 | 65.62 | 66.4(0.03) | 66.69(0.14) | 66.94(0.03) | 66.92 | 1.8 | | 11 | 33(1.1) | 50 | [2] | [10] | [-1] | 73 | 55 | CR | -0 | HoldShort? | | (2) | 2 | 2 | -8 | -3 | 1.2,93 | 83 | Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.35%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.69(hourly_sma_10 -0.34%) 66.4(hourly_sma_20 -0.78%) 65.62(daily_ema_10 -1.94%) 64.73(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Apr/18 | 14 | 64.73 | 65.62 | 66.38(0.05) | 66.6(0.15) | 66.94(0) | 66.9 | 1.7 | | 11 | 32(1.6) | 50 | [4] | [8] | [-5] | 79 | 25 | CR | -0 | OpenShort | | (2) | 0 | -14 | -2 | 6 | 1.3,96 | 83 | | 3 | Apr/18 | 13 | 64.73 | 65.62 | 66.35(0.05) | 66.5(0.18) | 66.92(0.24) | 67.05 | 1.9 | | 11 | 31(3) | 50 | [4] | [26] | [2] | 92 | 121 | UT | 0.3 | OpenLong | | (4) | 17 | 1 | 2 | 16 | 1.8,97 | 83 | | 4 | Apr/18 | 12 | 64.73 | 65.62 | 66.32(0.08) | 66.38(0.2) | 66.76(0.27) | 67.04 | 1.8 | | 11 | 28(3.3) | 50 | [6] | [29] | [10] | 96 | 96 | UT | 0.8 | OpenLong | | (4) | 19 | 24 | 1 | 20 | 2.1,93 | 83 | | 5 | Apr/18 | 11 | 64.73 | 65.62 | 66.27(0.06) | 66.25(0.11) | 66.58(0.23) | 66.79 | 1.6 | | 11 | 24(1.3) | 50 | [4] | [23] | [6] | 86 | 77 | UT | 0.7 | OpenLong | | (3) | 16 | 0 | 21 | 20 | 1.7,93 | 83 | | | | |
| 6 | Apr/18 | 10 | 64.73 | 65.62 | 66.23(0.06) | 66.18(0.11) | 66.43(0.23) | 66.79 | 1.6 | | 11 | 23(1.9) | 50 | [4] | [23] | [4] | 85 | 77 | UT | 1.3 | OpenLong | | (5) | 16 | -12 | 29 | 20 | 1.9,87 | 83 | | 7 | Apr/18 | 9 | 64.73 | 65.62 | 66.19(0.08) | 66.11(0.09) | 66.28(0.3) | 66.91 | 1.7 | | 11 | 21(4.1) | 50 | [6] | [28] | [32] | 93 | 104 | UT | 2.4 | OpenLong? | | (4) | 21 | 60 | 40 | 20 | 2.7,75 | 83 | | 8 | Apr/17 | 15 | 64.55 | 65.39 | 66.14(0.03) | 66.11(0) | 66.08(0.12) | 66.29 | 1.5 | | 12 | 17(-1.6) | 50 | [2] | [11] | [9] | 22 | 20 | UT | 1 | OpenLong? | | (2) | 8 | 13 | 18 | 20 | 0.7,54 | 84 | | 9 | Apr/17 | 14 | 64.55 | 65.39 | 66.12(0.02) | 66.05(-0.03) | 66(0.14) | 66.16 | 1.4 | | 12 | 19(-0.4) | 50 | [1] | [11] | [10] | -1 | 26 | UT | 0.7 | OpenLong | | (2) | 10 | 13 | 20 | 20 | 0.2,44 | 84 | | 10 | Apr/17 | 13 | 64.55 | 65.39 | 66.11(-0.02) | 66.07(-0.08) | 65.91(-0.02) | 66.02 | 1.3 | | 12 | 19(0) | 45 | [-1] | [-2] | [2] | -28 | 7 | RG | 0.5 | Wait | | (0) | -1 | -2 | 9 | 9 | -0.4,32 | 84 | | | | |
| 11 | Apr/17 | 12 | 64.55 | 65.39 | 66.12(-0.02) | 66.12(-0.08) | 65.92(-0.03) | 66.04 | 1.3 | | 12 | 19(-0.2) | 50 | [-1] | [-3] | [8] | -31 | 4 | RG | 0.5 | Wait | | (-1) | -2 | 15 | 14 | 2 | -0.4,29 | 84 | | 12 | Apr/17 | 11 | 64.55 | 65.39 | 66.13(-0.02) | 66.17(-0.06) | 65.94(-0.12) | 65.88 | 1.1 | | 12 | 19(0.8) | 40 | [-1] | [-8] | [-5] | -62 | -51 | RG | -0.3 | Wait | | (-2) | -8 | -6 | -13 | -15 | -1.1,16 | 84 | | 13 | Apr/17 | 10 | 64.55 | 65.39 | 66.14(0.02) | 66.21(-0.05) | 66.02(-0.09) | 65.94 | 1.2 | | 12 | 18(-1.6) | 50 | [1] | [-5] | [3] | -55 | -77 | RG | -0.4 | Wait | | (0) | -6 | 21 | -19 | -14 | -0.9,18 | 84 | | 14 | Apr/17 | 9 | 64.55 | 65.39 | 66.13(-0.02) | 66.24(-0.09) | 66.08(-0.21) | 65.72 | 1 | | 12 | 20(1.6) | 10 | [-1] | [-16] | [-19] | -74 | -96 | RG | -1.5 | SmallLong? | | (-1) | -15 | -30 | -36 | -20 | -1.8,21 | 84 | | 15 | Apr/14 | 15 | 64.29 | 65.17 | 66.14(-0.02) | 66.3(0.02) | 66.22(-0.17) | 66.03 | 1.4 | | 11 | 18(1.4) | 20 | [-1] | [-9] | [-9] | -22 | -45 | RG | -0.9 | SmallLong? | | (1) | -12 | -10 | -25 | -20 | -0.5,41 | 84 | | | | |
| 16 | Apr/14 | 14 | 64.29 | 65.17 | 66.15(0.02) | 66.29(0.02) | 66.33(-0.11) | 66.13 | 1.5 | | 11 | 17(-0.6) | 35 | [1] | [-4] | [-10] | 3 | -51 | DR | -0.9 | OpenShort | | (0) | -8 | -13 | -25 | -20 | -0.1,55 | 84 | | 17 | Apr/14 | 13 | 64.29 | 65.17 | 66.14(0.03) | 66.28(0.06) | 66.4(-0.02) | 66.26 | 1.6 | | 11 | 18(-0.3) | 50 | [2] | [3] | [-6] | 33 | -19 | CR | -0.6 | HoldShort | | (2) | -1 | -5 | -23 | -11 | 0.5,70 | 84 | | 18 | Apr/14 | 12 | 64.29 | 65.17 | 66.12(0.05) | 66.24(0.06) | 66.4(0) | 66.31 | 1.6 | | 11 | 18(-0.2) | 50 | [4] | [5] | [-7] | 53 | -25 | CR | -0.4 | HoldShort | | (2) | 0 | -9 | -18 | -11 | 0.8,83 | 84 | | 19 | Apr/14 | 11 | 64.29 | 65.17 | 66.09(0.05) | 66.2(0.08) | 66.41(0.08) | 66.4 | 1.7 | | 11 | 18(0.6) | 50 | [4] | [11] | [-4] | 78 | 17 | CR | -0 | OpenShort | | (3) | 6 | -13 | -3 | 8 | 1.4,93 | 84 | | 20 | Apr/14 | 10 | 64.29 | 65.17 | 66.06(0.05) | 66.15(0.05) | 66.36(0.18) | 66.53 | 1.8 | | 11 | 18(1.9) | 50 | [4] | [17] | [6] | 102 | 64 | UT | 0.8 | HoldLong | | (4) | 13 | 4 | 12 | 20 | 2.1,99 | 84 | | | | |
| 21 | Apr/14 | 9 | 64.29 | 65.17 | 66.03(0.06) | 66.12(0.03) | 66.24(0.12) | 66.49 | 1.7 | | 11 | 16(0.3) | 50 | [4] | [13] | [12] | 107 | 37 | UT | 1.3 | CloseLong? | | (3) | 8 | 17 | 24 | 20 | 2.3,99 | 84 | | 22 | Apr/13 | 15 | 64.1 | 64.98 | 65.99(0.09) | 66.1(0.05) | 66.16(0.14) | 66.31 | 1.8 | | 12 | 15(-3.8) | 50 | [6] | [15] | [6] | 87 | -11 | UT | 0.8 | HoldLong? | | (4) | 10 | -2 | 27 | 20 | 1.7,94 | 86 | | 23 | Apr/13 | 14 | 64.1 | 64.98 | 65.93(0.11) | 66.07(0.08) | 66.07(0.14) | 66.33 | 1.8 | | 12 | 19(-6.5) | 50 | [8] | [17] | [9] | 67 | -21 | UT | 1.1 | OpenLong | | (6) | 10 | 15 | 16 | 9 | 1.7,74 | 86 | | 24 | Apr/13 | 13 | 64.1 | 64.98 | 65.86(0.11) | 66.02(0.05) | 65.98(0.08) | 66.17 | 1.7 | | 12 | 26(-5.4) | 50 | [8] | [11] | [8] | 34 | -47 | UT | 0.6 | OpenLong | | (7) | 6 | 21 | 5 | 5 | 1,59 | 86 | | 25 | Apr/13 | 12 | 64.1 | 64.98 | 65.79(0.08) | 65.99(-0.02) | 65.93(-0.09) | 65.96 | 1.5 | | 12 | 31(-4.1) | 50 | [6] | [-3] | [-4] | 5 | -81 | DR | 0.1 | OpenShort | | (6) | -6 | -6 | -10 | -2 | 0.4,45 | 86 | | | | |
| 26 | Apr/13 | 11 | 64.1 | 64.98 | 65.74(0.11) | 66(0.02) | 65.99(-0.08) | 66.02 | 1.6 | | 12 | 35(-4) | 50 | [8] | [-1] | [2] | 18 | -100 | RG | 0.1 | Wait | | (6) | -6 | 13 | -13 | 2 | 0.6,53 | 86 | | 27 | Apr/13 | 10 | 64.1 | 64.98 | 65.67(0.09) | 66(0) | 66.04(-0.06) | 65.89 | 1.5 | | 12 | 39(-3.2) | 50 | [6] | [-0] | [-4] | 18 | -82 | DR | -0.3 | OpenShort | | (6) | -4 | 2 | -22 | -9 | 0.5,55 | 86 | | 28 | Apr/13 | 9 | 64.1 | 64.98 | 65.61(0.08) | 66(0) | 66.08(0.05) | 65.87 | 1.4 | | 12 | 42(-2.1) | 50 | [6] | [7] | [-6] | 36 | -33 | CR | -0.4 | HoldShort? | | (6) | 3 | -6 | -14 | -15 | 0.5,73 | 86 | | 29 | Apr/12 | 15 | 63.85 | 64.77 | 65.56(0.09) | 66(0) | 66.05(-0.02) | 65.93 | 1.7 | | 11 | 44(-1.4) | 50 | [6] | [2] | [-12] | 57 | -43 | CR | -0.2 | HoldShort? | | (6) | -1 | -31 | -4 | -8 | 0.7,89 | 74 | | 30 | Apr/12 | 14 | 63.85 | 64.77 | 65.5(0.15) | 65.99(0.08) | 66.06(0.08) | 66.25 | 1.9 | | 11 | 46(-1.8) | 50 | [10] | [13] | [3] | 83 | -29 | UT | 0.3 | HoldLong | | (9) | 5 | 0 | 8 | 15 | 1.3,100 | 74 | | | | |
| 31 | Apr/12 | 13 | 63.85 | 64.77 | 65.4(0.15) | 65.94(0.11) | 66.01(0.11) | 66.25 | 1.9 | | 11 | 48(-0.6) | 50 | [10] | [16] | [6] | 77 | 0 | UT | 0.4 | HoldLong | | (10) | 8 | 17 | 1 | 9 | 1.4,92 | 74 | | 32 | Apr/12 | 12 | 63.85 | 64.77 | 65.3(0.12) | 65.87(0.12) | 65.94(0.06) | 66.08 | 1.8 | | 11 | 48(0.4) | 50 | [8] | [13] | [9] | 70 | 8 | UT | 0.2 | OpenLong | | (9) | 4 | 31 | -8 | -5 | 1.3,87 | 74 | | 33 | Apr/12 | 11 | 63.85 | 64.77 | 65.22(0.09) | 65.79(0.12) | 65.9(-0.05) | 65.76 | 1.5 | | 11 | 48(-1.2) | 50 | [6] | [5] | [-8] | 60 | -29 | CR | -0.2 | HoldShort | | (6) | -3 | -13 | -9 | -20 | 0.9,87 | 74 | | 34 | Apr/12 | 10 | 63.85 | 64.77 | 65.16(0.14) | 65.71(0.18) | 65.93(0.05) | 65.89 | 1.6 | | 11 | 49(0.1) | 50 | [10] | [14] | [-9] | 75 | -26 | CR | -0.1 | HoldShort | | (8) | 3 | -19 | -6 | -17 | 1.2,95 | 74 | | 35 | Apr/12 | 9 | 63.85 | 64.77 | 65.07(0.11) | 65.59(0.18) | 65.9(0.06) | 66.09 | 1.8 | | 11 | 49(2.5) | 50 | [8] | [14] | [7] | 93 | 59 | UT | 0.3 | OpenLong? | | (10) | 4 | 19 | -1 | 11 | 1.7,100 | 74 | | | | |
| 36 | Apr/11 | 15 | 63.7 | 64.52 | 65(0.11) | 65.47(0.18) | 65.86(0.09) | 65.89 | 1.9 | | 10 | 46(-1.2) | 50 | [8] | [17] | [-1] | 87 | 46 | CR | 0.1 | OpenShort? | | (7) | 6 | -1 | -7 | 9 | 1.5,99 | 55 | | 37 | Apr/11 | 14 | 63.7 | 64.52 | 64.93(0.09) | 65.35(0.18) | 65.8(0.18) | 65.9 | 1.9 | | 10 | 48(3.6) | 50 | [6] | [22] | [2] | 94 | 102 | UT | 0.2 | OpenLong | | (7) | 12 | 6 | -9 | 18 | 1.8,99 | 55 | | 38 | Apr/11 | 13 | 63.7 | 64.52 | 64.87(0.11) | 65.23(0.15) | 65.68(0.31) | 65.84 | 1.8 | | 10 | 44(4) | 50 | [8] | [31] | [1] | 97 | 116 | UT | 0.3 | OpenLong | | (6) | 21 | -2 | -9 | 20 | 1.9,99 | 55 | | 39 | Apr/11 | 12 | 63.7 | 64.52 | 64.8(0.09) | 65.13(0.18) | 65.48(0.32) | 65.86 | 1.9 | | 10 | 40(5.9) | 50 | [6] | [32] | [3] | 108 | 149 | TP | 0.8 | OpenShort | | (7) | 22 | 3 | -6 | 20 | 2.3,100 | 55 | | 40 | Apr/11 | 11 | 63.7 | 64.52 | 64.74(0.09) | 65.01(0.25) | 65.27(0.31) | 65.83 | 1.8 | | 10 | 34(8) | 50 | [6] | [34] | [13] | 120 | 156 | UT | 1.4 | HoldLong | | (7) | 21 | 22 | 11 | 20 | 2.8,100 | 55 | | | | |
| 41 | Apr/11 | 10 | 63.7 | 64.52 | 64.68(0.09) | 64.85(0.2) | 65.07(0.31) | 65.6 | 1.6 | | 10 | 26(8.1) | 50 | [6] | [32] | [17] | 125 | 126 | UT | 1.8 | HoldLong | | (5) | 21 | 33 | 17 | 20 | 3,100 | 55 | | 42 | Apr/11 | 9 | 63.7 | 64.52 | 64.62(0.08) | 64.72(0.09) | 64.87(0.14) | 65.26 | 1.3 | | 10 | 18(2.4) | 50 | [6] | [17] | [19] | 126 | 52 | UT | 1.9 | HoldLong? | | (4) | 10 | 40 | 17 | 20 | 3.1,98 | 55 | | 43 | Apr/10 | 15 | 63.52 | 64.26 | 64.57(0.08) | 64.66(0.08) | 64.78(0.02) | 64.86 | 1.2 | | 8 | 16(-5.3) | 50 | [6] | [7] | [4] | 88 | -41 | UT | 0.4 | HoldLong? | | (3) | 1 | 5 | 8 | 6 | 1.6,98 | 60 | | 44 | Apr/10 | 14 | 63.52 | 64.26 | 64.52(0.08) | 64.61(0.09) | 64.77(0.05) | 64.81 | 1.2 | | 8 | 21(-2.9) | 50 | [6] | [10] | [-1] | 75 | -33 | CR | 0.2 | HoldShort | | (5) | 3 | -3 | 1 | 2 | 1.3,92 | 60 | | 45 | Apr/10 | 13 | 63.52 | 64.26 | 64.47(0.08) | 64.55(0.05) | 64.74(0.17) | 64.84 | 1.2 | | 8 | 24(-2.7) | 50 | [6] | [16] | [7] | 74 | 20 | UT | 0.4 | OpenLong | | (5) | 12 | 14 | 1 | 20 | 1.4,89 | 60 | | | | |
| 46 | Apr/10 | 12 | 63.52 | 64.26 | 64.42(0.06) | 64.55(0) | 64.63(0.11) | 64.7 | 1.1 | | 8 | 27(-1.8) | 50 | [4] | [10] | [1] | 64 | 6 | UT | 0.2 | OpenLong | | (5) | 8 | -1 | 4 | 9 | 1,89 | 60 | | 47 | Apr/10 | 11 | 63.52 | 64.26 | 64.38(0.09) | 64.52(0.03) | 64.56(0.05) | 64.71 | 1.1 | | 8 | 28(-2.8) | 50 | [6] | [8] | [1] | 73 | -34 | UT | 0.5 | OpenLong | | (5) | 3 | -9 | 16 | 19 | 1.1,95 | 60 | | 48 | Apr/10 | 10 | 63.52 | 64.26 | 64.32(0.06) | 64.5(0.03) | 64.53(0.12) | 64.8 | 1.2 | | 8 | 31(0.8) | 50 | [4] | [12] | [11] | 71 | 37 | UT | 0.8 | OpenLong | | (6) | 8 | 14 | 24 | 20 | 1.4,86 | 60 | | 49 | Apr/10 | 9 | 63.52 | 64.26 | 64.28(0.03) | 64.48(0.02) | 64.45(0.12) | 64.66 | 1 | | 8 | 30(0.9) | 50 | [2] | [11] | [16] | 53 | 59 | UT | 0.6 | OpenLong? | | (4) | 8 | 36 | 18 | 17 | 1.1,75 | 60 | | 50 | Apr/6 | 15 | 63.46 | 64.05 | 64.26(-0.03) | 64.47(-0.05) | 64.37(-0.06) | 64.3 | 0.8 | | 5 | 29(-2.3) | 10 | [-2] | [-5] | [-0] | 24 | 27 | RG | -0.2 | Wait? | | (0) | -4 | -4 | 8 | -5 | 0.1,71 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|