|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 21, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $68.1300 One month high (close): $73.5000
AFL Daily Change: -1.79% Daily StdDev 1.28% AFL EMA_5_Trend: -0.83% 10Minute StdDev: $0
Latest Price : $68.13(-1.79%) | Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0) Wed. Feb 15, 2023($0) Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.83% Daily EMA 20 BBV: -1.4
| | Tue. Feb. 21, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/21 | 15 | 70.68 | 69.57 | 69.01(-0.06) | 68.63(-0.17) | 68.19(-0.13) | 68.15 | -1.4 | | -13 | 30(1.9) | -50 | [-5] | [-20] | [5] | -87 | -90 | DP | -0.1 | OpenShort? | | (-7) | -10 | 14 | 8 | -10 | -1.6,3 | 28 | Sample size 50 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -0.37%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.63(hourly_sma_10 0.7%) 69.01(hourly_sma_20 1.26%) 69.57(daily_ema_10 2.08%) 70.68(daily_ema_20 3.71%)
|
| | | 2 | Feb/21 | 14 | 70.68 | 69.57 | 69.05(-0.09) | 68.75(-0.2) | 68.28(-0.25) | 68.02 | -1.5 | | -13 | 28(3.5) | -50 | [-7] | [-31] | [-6] | -103 | -121 | DT | -0.5 | HoldShort | | (-4) | -20 | -13 | 5 | -20 | -2.1,0 | 28 | | 3 | Feb/21 | 13 | 70.68 | 69.57 | 69.11(-0.06) | 68.89(-0.16) | 68.45(-0.33) | 68.14 | -1.4 | | -13 | 24(3.5) | -50 | [-5] | [-35] | [-9] | -108 | -164 | DT | -0.7 | HoldShort | | (-7) | -26 | -14 | -4 | -20 | -2.3,0 | 28 | | 4 | Feb/21 | 12 | 70.68 | 69.57 | 69.15(-0.07) | 69(-0.13) | 68.68(-0.29) | 68.27 | -1.3 | | -13 | 21(3.3) | -50 | [-6] | [-31] | [-9] | -110 | -133 | DT | -1.1 | HoldShort | | (-4) | -23 | -11 | -12 | -20 | -2.4,0 | 28 | | 5 | Feb/21 | 11 | 70.68 | 69.57 | 69.2(-0.06) | 69.09(-0.14) | 68.88(-0.28) | 68.37 | -1.3 | | -13 | 17(3.9) | -50 | [-5] | [-30] | [-19] | -118 | -131 | DT | -1.7 | HoldShort | | (-4) | -22 | -29 | -40 | -20 | -2.7,0 | 28 | | | | |
| 6 | Feb/21 | 10 | 70.68 | 69.57 | 69.24(-0.04) | 69.19(-0.16) | 69.07(-0.23) | 68.64 | -1.1 | | -13 | 13(2.6) | -50 | [-3] | [-27] | [-15] | -96 | -109 | DT | -1.8 | OpenShort | | (-3) | -18 | -19 | -36 | -20 | -2.5,17 | 28 | | 7 | Feb/21 | 9 | 70.68 | 69.57 | 69.24(0) | 69.3(-0.1) | 69.23(-0.14) | 68.82 | -1 | | -13 | 11(0.3) | -50 | [0] | [-17] | [-23] | -74 | -97 | DR | -2.1 | OpenShort? | | (-2) | -11 | -48 | -30 | -19 | -2.3,34 | 28 | | 8 | Feb/17 | 15 | 70.86 | 69.73 | 69.27(0.03) | 69.37(-0.03) | 69.33(0.01) | 69.27 | -1 | | -10 | 11(-2.9) | -40 | [2] | [-0] | [-2] | 3 | -29 | DR | -0.3 | OpenShort? | | (2) | 1 | -1 | -7 | -4 | 0,53 | 33 | | 9 | Feb/17 | 14 | 70.86 | 69.73 | 69.25(-0.01) | 69.39(-0.03) | 69.32(0.03) | 69.28 | -1 | | -10 | 13(-0.3) | -50 | [-1] | [1] | [-1] | 12 | 19 | RG | -0.2 | Wait | | (2) | 2 | -3 | 1 | -3 | 0.1,59 | 33 | | 10 | Feb/17 | 13 | 70.86 | 69.73 | 69.26(-0.01) | 69.41(0.01) | 69.3(-0.03) | 69.31 | -0.9 | | -10 | 14(-0.6) | -50 | [-1] | [-3] | [-4] | 17 | 13 | DT | 0 | OpenShort | | (0) | -2 | -12 | 4 | -13 | 0.2,62 | 33 | | | | |
| 11 | Feb/17 | 12 | 70.86 | 69.73 | 69.27(-0.01) | 69.4(0.07) | 69.32(-0.06) | 69.42 | -0.9 | | -10 | 14(-0.7) | -50 | [-1] | [-3] | [2] | 25 | 15 | DP | 0.4 | OpenShort | | (-1) | -5 | 7 | 7 | -17 | 0.6,60 | 33 | | 12 | Feb/17 | 11 | 70.86 | 69.73 | 69.28(-0.01) | 69.35(0.04) | 69.36(-0.07) | 69.35 | -0.9 | | -10 | 15(-0.4) | -50 | [-1] | [-5] | [1] | 10 | 2 | DP | -0 | OpenShort | | (-2) | -6 | 9 | -12 | -4 | 0.3,52 | 33 | | 13 | Feb/17 | 10 | 70.86 | 69.73 | 69.29(-0.01) | 69.32(0.01) | 69.41(-0.09) | 69.27 | -1 | | -10 | 15(-0.2) | -50 | [-1] | [-7] | [1] | 5 | -14 | DP | -0.6 | OpenShort | | (-1) | -7 | 14 | -18 | -6 | -0.1,57 | 33 | | 14 | Feb/17 | 9 | 70.86 | 69.73 | 69.3(-0.09) | 69.32(0) | 69.47(-0.07) | 69.14 | -1 | | -10 | 16(-3.7) | -50 | [-7] | [-8] | [-13] | 4 | 58 | DT | -1.3 | OpenShort? | | (-2) | -6 | -29 | -14 | -16 | -0.6,69 | 33 | | 15 | Feb/16 | 15 | 70.96 | 69.74 | 69.36(-0.06) | 69.31(0.03) | 69.52(0.06) | 69.41 | -1 | | -11 | 19(-3.9) | -50 | [-5] | [5] | [-6] | 45 | 92 | RG | -0.3 | Wait? | | (-4) | 5 | -24 | 10 | 3 | 0.2,90 | 33 | | | | |
| 16 | Feb/16 | 14 | 70.96 | 69.74 | 69.4(-0.09) | 69.29(0.06) | 69.48(0.2) | 69.63 | -0.8 | | -11 | 23(-7.8) | -50 | [-7] | [16] | [7] | 58 | 181 | UR | 0.4 | SmallShort | | (-4) | 16 | 4 | 25 | 14 | 0.6,93 | 33 | | 17 | Feb/16 | 13 | 70.96 | 69.74 | 69.46(-0.1) | 69.25(0.1) | 69.34(0.16) | 69.59 | -0.9 | | -11 | 31(-5.6) | -50 | [-8] | [14] | [8] | 46 | 171 | UR | 0.5 | SmallShort | | (-7) | 13 | 5 | 29 | 17 | 0.3,88 | 33 | | 18 | Feb/16 | 12 | 70.96 | 69.74 | 69.53(-0.07) | 69.18(0.12) | 69.23(0.12) | 69.54 | -0.9 | | -11 | 37(-3.2) | -50 | [-6] | [13] | [9] | 15 | 109 | UR | 0.5 | SmallShort | | (-7) | 10 | 10 | 27 | 12 | 0,65 | 33 | | 19 | Feb/16 | 11 | 70.96 | 69.74 | 69.58(-0.07) | 69.18(0) | 69.15(0.07) | 69.44 | -0.9 | | -11 | 40(-1.5) | -50 | [-6] | [4] | [14] | -16 | 75 | UR | 0.5 | SmallShort | | (-7) | 6 | 26 | 13 | 20 | -0.2,39 | 33 | | 20 | Feb/16 | 10 | 70.96 | 69.74 | 69.63(-0.09) | 69.1(-0.06) | 69.1(0.01) | 69.19 | -1.1 | | -11 | 41(-0.5) | -50 | [-7] | [-4] | [13] | -42 | 39 | DP | 0.1 | OpenShort | | (-7) | 1 | 30 | 6 | 20 | -0.7,26 | 33 | | | | |
| 21 | Feb/16 | 9 | 70.96 | 69.74 | 69.69(-0.1) | 69.14(-0.12) | 69.09(-0.09) | 68.91 | -1.3 | | -11 | 42(0.8) | -50 | [-8] | [-14] | [-8] | -65 | -27 | DT | -0.3 | OpenShort? | | (-7) | -7 | -21 | -2 | -3 | -1.2,15 | 33 | | 22 | Feb/15 | 15 | 71.05 | 69.74 | 69.76(-0.07) | 69.22(-0.06) | 69.15(0.04) | 69.11 | -1.2 | | -15 | 41(-0.5) | -50 | [-6] | [-4] | [-0] | -55 | -3 | DT | -0.1 | OpenShort? | | (-7) | 3 | -2 | 2 | 1 | -1,20 | 33 | | 23 | Feb/15 | 14 | 71.05 | 69.74 | 69.81(-0.04) | 69.26(-0.06) | 69.12(0.1) | 69.13 | -1.2 | | -15 | 42(1.3) | -50 | [-3] | [1] | [-1] | -59 | -29 | RG | 0 | Wait | | (-5) | 8 | -4 | 4 | -6 | -1.1,19 | 33 | | 24 | Feb/15 | 13 | 71.05 | 69.74 | 69.84(-0.04) | 69.3(-0.14) | 69.05(-0.07) | 69.17 | -1.2 | | -15 | 40(1) | -50 | [-3] | [-15] | [3] | -58 | -75 | DP | 0.2 | OpenShort | | (-3) | -6 | -1 | 11 | 17 | -1.1,20 | 33 | | 25 | Feb/15 | 12 | 71.05 | 69.74 | 69.87(-0.04) | 69.4(-0.16) | 69.1(-0.12) | 69.18 | -1.2 | | -15 | 39(1.4) | -50 | [-3] | [-20] | [4] | -61 | -89 | DP | 0.1 | OpenShort | | (-3) | -10 | 0 | 15 | 16 | -1.1,17 | 33 | | | | |
| 26 | Feb/15 | 11 | 71.05 | 69.74 | 69.9(-0.03) | 69.51(-0.24) | 69.18(-0.14) | 69.18 | -1.2 | | -15 | 38(1.2) | -50 | [-2] | [-25] | [9] | -70 | -105 | DP | 0 | OpenShort | | (-3) | -11 | 24 | 2 | 15 | -1.2,10 | 33 | | 27 | Feb/15 | 10 | 71.05 | 69.74 | 69.92(-0.06) | 69.68(-0.29) | 69.28(-0.16) | 68.96 | -1.3 | | -15 | 37(2.6) | -50 | [-5] | [-29] | [5] | -90 | -118 | DP | -0.6 | OpenShort | | (-4) | -13 | 23 | -7 | -12 | -1.7,3 | 33 | | 28 | Feb/15 | 9 | 71.05 | 69.74 | 69.96(-0.07) | 69.88(-0.27) | 69.39(-0.23) | 68.75 | -1.5 | | -15 | 34(4.8) | -50 | [-6] | [-34] | [-32] | -107 | -156 | DT | -1.2 | HoldShort? | | (-4) | -18 | -75 | -13 | -20 | -2.3,1 | 33 | | 29 | Feb/14 | 15 | 71.18 | 70.11 | 70.01(-0.01) | 70.07(-0.13) | 69.55(-0.2) | 69.46 | -1.1 | | -13 | 29(0.2) | -50 | [-1] | [-25] | [-7] | -75 | -123 | DT | -0.2 | HoldShort? | | (-2) | -16 | -12 | -3 | -20 | -1.2,5 | 32 | | 30 | Feb/14 | 14 | 71.18 | 70.11 | 70.02(-0.01) | 70.16(-0.11) | 69.69(-0.2) | 69.57 | -1.1 | | -13 | 29(0.7) | -50 | [-1] | [-24] | [-7] | -70 | -102 | DT | -0.3 | OpenShort | | (-1) | -16 | -10 | -6 | -20 | -1,5 | 32 | | | | |
| 31 | Feb/14 | 13 | 71.18 | 70.11 | 70.03(-0.01) | 70.24(-0.09) | 69.83(-0.36) | 69.66 | -1 | | -13 | 28(0.3) | -50 | [-1] | [-35] | [-4] | -69 | -134 | DT | -0.4 | OpenShort | | (0) | -28 | 14 | -29 | -20 | -0.9,4 | 32 | | 32 | Feb/14 | 12 | 71.18 | 70.11 | 70.04(-0.04) | 70.3(-0.09) | 70.08(-0.4) | 69.53 | -1.1 | | -13 | 28(1.2) | -50 | [-3] | [-39] | [-10] | -65 | -134 | DT | -1.3 | OpenShort | | (-2) | -31 | 1 | -35 | -20 | -1.2,15 | 32 | | 33 | Feb/14 | 11 | 71.18 | 70.11 | 70.07(-0.07) | 70.36(-0.06) | 70.36(-0.35) | 69.52 | -1.1 | | -13 | 27(0.9) | -50 | [-5] | [-34] | [-38] | -53 | -99 | DT | -2.1 | OpenShort | | (-3) | -27 | -69 | -50 | -20 | -1.3,30 | 32 | | 34 | Feb/14 | 10 | 71.18 | 70.11 | 70.12(-0.01) | 70.4(0.1) | 70.61(-0.01) | 70.18 | -0.7 | | -13 | 26(-0.6) | -50 | [-1] | [-1] | [-10] | 19 | 18 | DT | -1.1 | OpenShort | | (-1) | -1 | -8 | -25 | -20 | 0.2,64 | 32 | | 35 | Feb/14 | 9 | 71.18 | 70.11 | 70.13(-0.03) | 70.33(0.04) | 70.62(-0.04) | 70.26 | -0.6 | | -13 | 27(-1) | -50 | [-2] | [-6] | [-26] | 41 | 40 | DT | -0.9 | OpenShort? | | (-2) | -3 | -69 | -12 | -17 | 0.3,83 | 32 | | | | |
| 36 | Feb/13 | 15 | 71.35 | 70.52 | 70.13(0) | 70.3(0.19) | 70.65(0.17) | 70.93 | -0.3 | | -9 | 28(-0.7) | -30 | [0] | [19] | [5] | 98 | 155 | UR | 0.7 | SmallShort? | | (2) | 13 | 3 | 16 | 18 | 1.9,100 | 40 | | 37 | Feb/13 | 14 | 71.35 | 70.52 | 70.15(0.03) | 70.17(0.19) | 70.53(0.24) | 70.9 | -0.3 | | -9 | 28(1.7) | 0 | [2] | [25] | [14] | 95 | 143 | RG | 0.9 | SmallShort | | (0) | 19 | 23 | 23 | 20 | 1.8,100 | 40 | | 38 | Feb/13 | 13 | 71.35 | 70.52 | 70.13(-0.01) | 70.04(0.13) | 70.36(0.26) | 70.68 | -0.4 | | -9 | 27(-0.3) | -15 | [-1] | [24] | [16] | 76 | 160 | UR | 0.8 | SmallShort | | (0) | 20 | 28 | 25 | 20 | 1.4,91 | 40 | | 39 | Feb/13 | 12 | 71.35 | 70.52 | 70.14(-0.01) | 69.95(0.1) | 70.18(0.2) | 70.41 | -0.6 | | -9 | 27(-1.3) | -30 | [-1] | [18] | [10] | 49 | 104 | UR | 0.6 | SmallShort | | (-1) | 16 | 10 | 27 | 20 | 0.7,81 | 40 | | 40 | Feb/13 | 11 | 71.35 | 70.52 | 70.15(-0.01) | 69.88(0.07) | 70.04(0.13) | 70.32 | -0.7 | | -9 | 28(-0.4) | -25 | [-1] | [11] | [7] | 27 | 66 | UR | 0.7 | SmallShort | | (-3) | 10 | -1 | 29 | 20 | 0.4,67 | 40 | | | | |
| 41 | Feb/13 | 10 | 71.35 | 70.52 | 70.15(0) | 69.83(0.07) | 69.95(0.21) | 70.33 | -0.7 | | -9 | 29(0) | -5 | [0] | [18] | [16] | 2 | 76 | UR | 0.9 | SmallShort | | (-1) | 16 | 24 | 25 | 20 | 0.4,42 | 40 | | 42 | Feb/13 | 9 | 71.35 | 70.52 | 70.16(-0.01) | 69.83(0) | 69.8(0.13) | 70.1 | -0.8 | | -9 | 29(0.1) | -15 | [-1] | [8] | [14] | -32 | 36 | UR | 0.7 | SmallShort? | | (-1) | 10 | 31 | 12 | 20 | -0.1,21 | 40 | | 43 | Feb/10 | 15 | 71.44 | 70.69 | 70.17(-0.01) | 69.78(-0.07) | 69.8(0) | 69.81 | -1.1 | | -9 | 28(1) | -30 | [-1] | [-5] | [9] | -59 | -39 | DP | 0.2 | OpenShort? | | (-2) | 0 | 16 | 9 | 20 | -0.8,11 | 43 | | 44 | Feb/10 | 14 | 71.44 | 70.69 | 70.18(-0.04) | 69.83(-0.14) | 69.71(-0.01) | 69.66 | -1.2 | | -9 | 27(1.2) | -50 | [-3] | [-10] | [-5] | -74 | -31 | DT | -0.1 | OpenShort | | (-2) | -1 | -19 | 4 | 4 | -1.2,6 | 43 | | 45 | Feb/10 | 13 | 71.44 | 70.69 | 70.18(0) | 69.93(-0.1) | 69.72(0.01) | 69.84 | -1.1 | | -9 | 26(0) | -25 | [0] | [-6] | [10] | -67 | -47 | DP | 0.3 | OpenShort | | (-1) | 1 | 22 | 3 | 20 | -0.9,6 | 43 | | | | |
| 46 | Feb/10 | 12 | 71.44 | 70.69 | 70.18(0) | 70(-0.19) | 69.71(-0.09) | 69.63 | -1.2 | | -9 | 26(0.5) | -50 | [0] | [-17] | [-1] | -86 | -104 | DR | -0.2 | HoldShort | | (-2) | -7 | 0 | -3 | -3 | -1.5,2 | 43 | | 47 | Feb/10 | 11 | 71.44 | 70.69 | 70.21(-0.01) | 70.13(-0.14) | 69.77(-0.11) | 69.63 | -1.2 | | -9 | 26(0.3) | -50 | [-1] | [-17] | [-8] | -86 | -99 | DT | -0.4 | HoldShort | | (0) | -9 | -15 | -8 | -14 | -1.5,2 | 43 | | 48 | Feb/10 | 10 | 71.44 | 70.69 | 70.22(0.04) | 70.23(-0.14) | 69.85(-0.17) | 69.78 | -1.1 | | -9 | 25(-2.4) | -45 | [3] | [-21] | [-4] | -76 | -148 | DR | -0.2 | HoldShort | | (0) | -13 | 7 | -25 | -20 | -1.1,2 | 43 | | 49 | Feb/10 | 9 | 71.44 | 70.69 | 70.19(0.03) | 70.33(-0.14) | 69.97(-0.23) | 69.71 | -1.1 | | -9 | 28(-2.9) | -50 | [2] | [-26] | [-10] | -78 | -164 | DR | -0.6 | HoldShort? | | (2) | -18 | -10 | -26 | -20 | -1.1,0 | 43 | | 50 | Feb/9 | 15 | 71.54 | 70.98 | 70.17(0.04) | 70.43(-0.1) | 70.13(-0.23) | 69.81 | -1.2 | | -8 | 31(-3.1) | -50 | [3] | [-24] | [-9] | -61 | -153 | DR | -0.7 | OpenShort? | | (3) | -18 | -10 | -20 | -20 | -0.8,9 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|