AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $59.4000 One month high (close): $64.5500

AFL Daily Change: 0.34% Daily StdDev 1.42% AFL EMA_5_Trend: 0.78% 10Minute StdDev: $0

Latest Price : $61.88(0.34%)

Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.33%(50%) Avg negative next hour return: -0.43%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	15	61.71	60.43	61.4(0.21)	61.96(0.13)	62.14(-0.03)	62.1	0.2	-11	40(-5.5)	-10	[15]	[6]	[-3]	71	-115	CR	-0.1	HoldShort?	(14)	-2	-7	-2	-5	1,96	36
Daily Trend: % Up Forces: Down Forces: 61.71(daily_ema_20 -0.63%) Support Levels: 61.96(weak_hourly_sma_10 -0.23%) 61.4(weak_hourly_sma_20 -1.13%) Resistance Levels:

2	Sep/9	14	61.71	60.43	61.27(0.23)	61.88(0.1)	62.16(0.06)	62.17	0.3	-11	46(-4.2)	-10	[16]	[12]	[-0]	77	-74	RG	0	Wait	(14)	4	-2	-2	10	1.2,97	36
3	Sep/9	13	61.71	60.43	61.13(0.23)	61.82(0.13)	62.12(0.19)	62.19	0.3	-11	50(-3.3)	5	[16]	[22]	[3]	77	-20	RG	0.1	Wait	(17)	13	9	-4	13	1.2,97	36
4	Sep/9	12	61.71	60.43	60.99(0.25)	61.74(0.16)	62(0.16)	62.11	0.2	-11	53(-2.5)	0	[18]	[21]	[-0]	77	-38	RG	0.1	Wait	(17)	11	-1	-4	8	1.2,97	36
5	Sep/9	11	61.71	60.43	60.84(0.23)	61.64(0.21)	61.9(0.19)	62.12	0.2	-11	56(-0.2)	0	[16]	[25]	[-2]	82	20	CR	0.2	OpenShort	(18)	13	-9	0	11	1.3,99	36

6	Sep/9	10	61.71	60.43	60.7(0.21)	61.51(0.21)	61.78(0.29)	62.2	0.3	-11	56(2)	25	[15]	[31]	[10]	89	107	UT	0.4	OpenLong	(17)	20	22	2	20	1.6,99	36
7	Sep/9	9	61.71	60.43	60.57(0.22)	61.38(0.21)	61.6(0.13)	62	0.2	-11	54(1.5)	25	[16]	[20]	[18]	89	46	UT	0.4	OpenLong?	(14)	9	48	2	20	1.6,99	36
8	Sep/8	15	61.74	60.43	60.44(0.18)	61.25(0.18)	61.52(0.05)	61.56	-0.1	-10	52(1)	-10	[13]	[13]	[-2]	81	17	CR	0	OpenShort?	(14)	4	-7	-1	0	1.3,98	31
9	Sep/8	14	61.74	60.43	60.33(0.18)	61.14(0.23)	61.49(0.18)	61.62	-0.1	-10	51(1.9)	5	[12]	[24]	[4]	82	73	RG	0.1	Wait	(14)	12	11	-7	13	1.5,94	31
10	Sep/8	13	61.74	60.43	60.22(0.15)	61(0.26)	61.38(0.23)	61.52	-0.1	-10	49(3)	15	[10]	[28]	[7]	82	127	UT	0.2	OpenLong	(12)	16	26	-7	-2	1.5,94	31

11	Sep/8	12	61.74	60.43	60.13(0.12)	60.84(0.28)	61.24(0.11)	61.29	-0.3	-10	46(2.3)	-30	[8]	[20]	[-13]	83	96	CR	0.1	OpenShort	(10)	8	-37	-4	-6	1.5,95	31
12	Sep/8	11	61.74	60.43	60.06(0.1)	60.67(0.38)	61.17(0.33)	61.62	-0.1	-10	44(5)	10	[7]	[38]	[11]	103	242	RG	0.6	Wait	(10)	23	25	4	20	2.1,100	31
13	Sep/8	10	61.74	60.43	60(0.05)	60.44(0.35)	60.97(0.3)	61.39	-0.2	-10	39(3.2)	-5	[3]	[34]	[15]	103	257	RG	0.6	Wait	(5)	21	35	2	20	2.1,100	31
14	Sep/8	9	61.74	60.43	59.97(0.07)	60.23(0.32)	60.79(0.26)	61.07	-0.4	-10	36(2.6)	-5	[5]	[30]	[11]	95	176	RG	0.5	Wait?	(2)	18	22	4	20	1.8,100	31
15	Sep/7	15	61.75	60.39	59.93(0.07)	60.04(0.25)	60.63(0.31)	60.87	-0.5	-10	33(2.5)	-15	[5]	[31]	[5]	90	169	RG	0.4	Wait?	(3)	21	-1	9	20	1.6,100	32

16	Sep/7	14	61.75	60.39	59.89(0.13)	59.89(0.22)	60.44(0.47)	60.88	-0.5	-10	31(2.1)	20	[9]	[42]	[17]	97	157	UT	0.8	OpenLong	(5)	32	24	21	20	1.9,99	32
17	Sep/7	13	61.75	60.39	59.81(0.13)	59.76(0.22)	60.16(0.43)	60.67	-0.6	-10	29(1.3)	30	[9]	[39]	[18]	83	118	UT	1	OpenLong	(9)	30	24	29	20	1.7,90	32
18	Sep/7	12	61.75	60.39	59.73(0.12)	59.63(0.18)	59.9(0.39)	60.45	-0.8	-10	27(0)	30	[8]	[34]	[17]	63	98	UT	1.2	OpenLong	(8)	27	19	34	20	1.5,75	32
19	Sep/7	11	61.75	60.39	59.66(0.12)	59.52(0.13)	59.67(0.39)	60.28	-0.9	-10	27(0.2)	30	[8]	[33]	[23]	35	78	UT	1.3	OpenLong	(8)	27	41	27	20	1.3,52	32
20	Sep/7	10	61.75	60.39	59.59(0.07)	59.44(0.03)	59.44(0.17)	59.92	-1.1	-10	27(-0.4)	10	[5]	[13]	[21]	-4	32	RG	1	SmallShort	(5)	12	46	15	20	0.7,29	32

21	Sep/7	9	61.75	60.39	59.55(0.05)	59.42(-0.07)	59.34(-0.02)	59.52	-1.3	-10	28(-1.4)	-25	[3]	[-3]	[7]	-38	-66	RG	0.4	Wait?	(3)	-1	15	3	20	-0.1,15	32
22	Sep/6	15	61.74	60.45	59.52(0.02)	59.46(-0.18)	59.34(0)	59.39	-1.4	-12	29(-0.1)	-40	[1]	[-8]	[8]	-47	-41	RG	0.1	Wait?	(2)	0	16	-6	20	-0.3,11	21
23	Sep/6	14	61.74	60.45	59.51(-0.03)	59.57(-0.23)	59.35(-0.05)	59.25	-1.4	-12	29(0)	-50	[-2]	[-14]	[2]	-49	-22	DP	-0.2	OpenShort	(1)	-4	10	-10	3	-0.5,14	21
24	Sep/6	13	61.74	60.45	59.53(-0.05)	59.71(-0.18)	59.38(-0.08)	59.17	-1.5	-12	29(0.4)	-50	[-4]	[-15]	[-10]	-47	-29	DT	-0.4	OpenShort	(-3)	-6	-23	-4	-20	-0.7,21	21
25	Sep/6	12	61.74	60.45	59.56(-0.05)	59.82(-0.1)	59.43(-0.13)	59.37	-1.4	-12	29(-0.4)	-50	[-4]	[-16]	[-11]	-30	-12	DT	-0.1	OpenShort	(-2)	-9	-25	-2	-20	-0.4,30	21

26	Sep/6	11	61.74	60.45	59.59(-0.03)	59.88(0.05)	59.51(-0.07)	59.59	-1.2	-12	29(-0.9)	-50	[-2]	[-6]	[5]	-18	13	DP	0.2	OpenShort	(-2)	-5	27	-1	-20	0,32	21
27	Sep/6	10	61.74	60.45	59.61(-0.1)	59.88(0)	59.55(-0.45)	59.36	-1.4	-12	30(-0.8)	-50	[-7]	[-35]	[-10]	-34	-53	DT	-0.4	OpenShort	(-5)	-32	-5	-16	-20	-0.5,29	21
28	Sep/6	9	61.74	60.45	59.67(-0.05)	59.85(0.1)	59.82(-0.37)	59.4	-1.4	-12	31(-0.8)	-50	[-4]	[-25]	[-10]	-25	-94	DT	-0.8	OpenShort?	(-5)	-26	-7	-20	-20	-0.5,38	21
29	Sep/2	15	61.77	60.71	59.7(-0.07)	59.79(0.08)	60.04(-0.3)	59.46	-1.3	-11	32(0.1)	-50	[-5]	[-23]	[-20]	-14	-46	DT	-1.1	OpenShort?	(-5)	-21	-32	-30	-20	-0.4,46	20
30	Sep/2	14	61.77	60.71	59.74(-0.05)	59.74(0.1)	60.22(-0.08)	59.74	-1.2	-11	32(-0.6)	-50	[-4]	[-6]	[-9]	15	31	DT	-0.9	OpenShort	(-3)	-6	-10	-23	-16	0,65	20

31	Sep/2	13	61.77	60.71	59.77(-0.03)	59.68(0.15)	60.27(0.18)	59.83	-1.1	-11	32(-0.7)	-50	[-2]	[14]	[-27]	35	88	RG	-0.8	SmallLong	(-2)	13	-76	-3	-20	0.1,82	20
32	Sep/2	12	61.77	60.71	59.79(0.02)	59.59(0.24)	60.16(0.48)	60.5	-0.7	-11	33(0.9)	-15	[1]	[39]	[3]	77	223	RG	0.6	Wait	(2)	34	-18	25	20	1.2,97	20
33	Sep/2	11	61.77	60.71	59.78(0.02)	59.45(0.17)	59.87(0.57)	60.66	-0.6	-11	32(0.4)	-5	[1]	[43]	[29]	83	276	RG	1.4	SmallShort	(2)	40	36	46	20	1.6,93	20
34	Sep/2	10	61.77	60.71	59.77(-0.02)	59.35(0.1)	59.53(0.44)	60.34	-0.8	-11	32(-0.7)	-20	[-1]	[30]	[27]	44	234	UR	1.5	SmallShort	(-2)	31	41	38	20	1,69	20
35	Sep/2	9	61.77	60.71	59.78(-0.03)	59.35(0)	59.27(0.29)	59.98	-1	-11	32(-0.7)	-10	[-2]	[16]	[38]	2	136	UR	1.3	SmallShort?	(-3)	20	80	27	20	0.4,42	20

36	Sep/1	15	61.79	61.13	59.8(-0.12)	59.29(-0.15)	59.1(0.15)	59.28	-1.4	-8	33(-0.8)	-50	[-8]	[-1]	[10]	-54	72	DP	0.3	OpenShort?	(-5)	11	18	10	20	-0.9,19	20
37	Sep/1	14	61.79	61.13	59.87(-0.17)	59.38(-0.18)	59.01(-0.02)	59.12	-1.5	-8	34(-1.1)	-50	[-12]	[-15]	[8]	-70	41	DP	0.2	OpenShort	(-10)	-1	17	7	17	-1.3,13	20
38	Sep/1	13	61.79	61.13	59.97(-0.17)	59.49(-0.22)	59.02(-0.27)	58.97	-1.6	-8	35(0.1)	-50	[-12]	[-34]	[-2]	-78	-64	DT	-0.1	HoldShort	(-12)	-19	-5	11	-20	-1.6,12	20
39	Sep/1	12	61.79	61.13	60.07(-0.17)	59.62(-0.22)	59.18(-0.22)	59.01	-1.6	-8	35(1.5)	-50	[-12]	[-30]	[-4]	-84	-61	DT	-0.3	OpenShort	(-12)	-15	-13	10	-20	-1.7,9	20
40	Sep/1	11	61.79	61.13	60.17(-0.13)	59.75(-0.17)	59.31(-0.29)	59.12	-1.5	-8	33(1.9)	-50	[-9]	[-32]	[8]	-90	-111	DP	-0.3	OpenShort	(-10)	-20	33	1	-20	-1.8,5	20

41	Sep/1	10	61.79	61.13	60.25(-0.13)	59.85(-0.25)	59.48(-0.45)	58.84	-1.7	-8	31(6.3)	-50	[-9]	[-46]	[-18]	-112	-212	DT	-1.1	HoldShort	(-12)	-32	-37	-2	-20	-2.5,1	20
42	Sep/1	9	61.79	61.13	60.33(-0.1)	60(-0.18)	59.75(-0.37)	59.16	-1.5	-8	25(4.5)	-50	[-7]	[-38]	[-28]	-114	-183	DT	-1.3	HoldShort?	(-9)	-26	-65	-9	-20	-2.6,1	20
43	Aug/31	15	61.8	61.62	60.39(-0.05)	60.11(-0.15)	59.97(-0.18)	59.73	-1.1	-4	21(2.3)	-45	[-4]	[-22]	[-0]	-94	-104	DT	-0.7	OpenShort?	(-3)	-13	5	-5	-15	-1.8,1	34
44	Aug/31	14	61.8	61.62	60.42(-0.12)	60.2(-0.13)	60.08(-0.18)	59.69	-1.2	-4	18(1)	-50	[-8]	[-23]	[-15]	-105	-44	DT	-1.2	CloseShort	(-3)	-13	-34	-12	-20	-2.2,0	34
45	Aug/31	13	61.8	61.62	60.49(-0.1)	60.28(-0.07)	60.19(-0.08)	59.99	-1	-4	17(-0.8)	-50	[-7]	[-13]	[-8]	-87	1	DT	-0.6	HoldShort	(-7)	-6	-17	-4	-20	-1.6,3	34

46	Aug/31	12	61.8	61.62	60.55(-0.1)	60.32(-0.08)	60.24(-0.02)	60.14	-0.9	-4	18(-1.2)	-50	[-7]	[-9]	[-7]	-79	27	DT	-0.3	HoldShort	(-7)	-1	-19	0	-2	-1.3,4	34
47	Aug/31	11	61.8	61.62	60.61(-0.08)	60.37(-0.12)	60.25(0.02)	60.31	-0.8	-4	19(-1.6)	-50	[-6]	[-8]	[5]	-68	38	DP	0.2	OpenShort	(-5)	1	7	5	17	-0.9,5	34
48	Aug/31	10	61.8	61.62	60.66(-0.1)	60.44(-0.13)	60.24(-0.12)	60.25	-0.9	-4	21(-1)	-50	[-7]	[-18]	[-4]	-76	1	DT	0	HoldShort	(-5)	-8	0	-25	5	-1.1,2	34
49	Aug/31	9	61.8	61.62	60.72(-0.13)	60.52(-0.12)	60.31(-0.1)	60.25	-0.9	-4	22(-2.7)	-50	[-9]	[-17]	[-3]	-79	27	DT	-0.2	HoldShort?	(-7)	-7	3	-26	-2	-1.2,1	34
50	Aug/30	15	61.81	62.07	60.8(-0.18)	60.59(-0.08)	60.37(-0.05)	60.22	-0.9	1	25(-4.8)	-50	[-13]	[-12]	[-8]	-83	71	DT	-0.3	HoldShort?	(-10)	-4	-2	-28	-20	-1.3,0	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI