|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 1, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $56.7100 One month high (close): $64.5500
AFL Daily Change: 0.17% Daily StdDev 1.43% AFL EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $59.52(0.17%) | Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/1 | 15 | 61.79 | 61.13 | 59.8(-0.12) | 59.29(-0.15) | 59.1(0.15) | 59.28 | -1.4 | | -8 | 33(-1.2) | -50 | [-8] | [-1] | [10] | -54 | 74 | DP | 0.3 | OpenShort? | | (-5) | 11 | 18 | 10 | 20 | -0.9,19 | 20 | Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.54%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.29(hourly_sma_10 0.02%) 59.8(hourly_sma_20 0.88%) 61.13(daily_ema_10 3.12%) 61.79(daily_ema_20 4.23%)
|
| | | 2 | Sep/1 | 14 | 61.79 | 61.13 | 59.87(-0.17) | 59.38(-0.18) | 59.01(-0.02) | 59.12 | -1.5 | | -8 | 34(-1.1) | -50 | [-12] | [-15] | [8] | -70 | 43 | DP | 0.2 | OpenShort | | (-10) | -1 | 17 | 7 | 17 | -1.3,13 | 20 | | 3 | Sep/1 | 13 | 61.79 | 61.13 | 59.97(-0.17) | 59.49(-0.22) | 59.02(-0.27) | 58.97 | -1.6 | | -8 | 35(0.1) | -50 | [-12] | [-33] | [-2] | -78 | -63 | DT | -0.1 | HoldShort | | (-11) | -19 | -5 | 11 | -20 | -1.6,12 | 20 | | 4 | Sep/1 | 12 | 61.79 | 61.13 | 60.07(-0.17) | 59.62(-0.22) | 59.18(-0.22) | 59.01 | -1.6 | | -8 | 35(1.5) | -50 | [-12] | [-30] | [-4] | -84 | -59 | DT | -0.3 | OpenShort | | (-12) | -15 | -13 | 10 | -20 | -1.7,9 | 20 | | 5 | Sep/1 | 11 | 61.79 | 61.13 | 60.17(-0.13) | 59.75(-0.17) | 59.31(-0.29) | 59.12 | -1.5 | | -8 | 33(1.9) | -50 | [-9] | [-32] | [8] | -90 | -110 | DP | -0.3 | OpenShort | | (-10) | -20 | 32 | 1 | -20 | -1.8,5 | 20 | | | | |
| 6 | Sep/1 | 10 | 61.79 | 61.13 | 60.25(-0.13) | 59.85(-0.25) | 59.48(-0.45) | 58.84 | -1.7 | | -8 | 31(6.3) | -50 | [-9] | [-46] | [-18] | -112 | -212 | DT | -1.1 | HoldShort | | (-11) | -32 | -36 | -2 | -20 | -2.5,1 | 20 | | 7 | Sep/1 | 9 | 61.79 | 61.13 | 60.33(-0.1) | 60(-0.18) | 59.75(-0.37) | 59.16 | -1.5 | | -8 | 25(4.5) | -50 | [-7] | [-38] | [-27] | -114 | -183 | DT | -1.3 | HoldShort? | | (-9) | -26 | -64 | -9 | -20 | -2.6,1 | 20 | | 8 | Aug/31 | 15 | 61.8 | 61.62 | 60.39(-0.05) | 60.11(-0.15) | 59.97(-0.18) | 59.73 | -1.1 | | -4 | 21(2.3) | -45 | [-4] | [-22] | [-1] | -94 | -104 | DT | -0.7 | OpenShort? | | (-3) | -13 | 5 | -5 | -15 | -1.8,1 | 34 | | 9 | Aug/31 | 14 | 61.8 | 61.62 | 60.42(-0.12) | 60.2(-0.13) | 60.08(-0.18) | 59.69 | -1.2 | | -4 | 18(1) | -50 | [-8] | [-23] | [-15] | -105 | -42 | DT | -1.2 | CloseShort | | (-3) | -13 | -34 | -12 | -20 | -2.2,0 | 34 | | 10 | Aug/31 | 13 | 61.8 | 61.62 | 60.49(-0.1) | 60.28(-0.07) | 60.19(-0.08) | 59.99 | -1 | | -4 | 17(-0.8) | -50 | [-7] | [-13] | [-8] | -87 | 2 | DT | -0.6 | HoldShort | | (-7) | -6 | -17 | -4 | -20 | -1.6,3 | 34 | | | | |
| 11 | Aug/31 | 12 | 61.8 | 61.62 | 60.55(-0.1) | 60.32(-0.08) | 60.24(-0.02) | 60.14 | -0.9 | | -4 | 18(-1.2) | -50 | [-7] | [-9] | [-6] | -79 | 28 | DT | -0.3 | HoldShort | | (-7) | -1 | -19 | 0 | -2 | -1.3,4 | 34 | | 12 | Aug/31 | 11 | 61.8 | 61.62 | 60.61(-0.08) | 60.37(-0.12) | 60.25(0.02) | 60.31 | -0.8 | | -4 | 19(-1.6) | -50 | [-6] | [-8] | [4] | -68 | 39 | DP | 0.2 | OpenShort | | (-5) | 1 | 7 | 5 | 17 | -0.9,5 | 34 | | 13 | Aug/31 | 10 | 61.8 | 61.62 | 60.66(-0.1) | 60.44(-0.13) | 60.24(-0.12) | 60.25 | -0.9 | | -4 | 21(-1) | -50 | [-7] | [-18] | [0] | -76 | 1 | DT | 0 | HoldShort | | (-5) | -8 | 0 | -1 | 5 | -1.1,2 | 34 | | 14 | Aug/31 | 9 | 61.8 | 61.62 | 60.72(-0.13) | 60.52(-0.12) | 60.31(-0.1) | 60.25 | -0.9 | | -4 | 22(-2.7) | -50 | [-9] | [-17] | [0] | -79 | 29 | DT | -0.2 | HoldShort? | | (-7) | -7 | 3 | -4 | -2 | -1.2,1 | 34 | | 15 | Aug/30 | 15 | 61.81 | 62.07 | 60.8(-0.18) | 60.59(-0.08) | 60.37(-0.05) | 60.22 | -0.9 | | 1 | 25(-4.8) | -50 | [-13] | [-12] | [-4] | -83 | 73 | DT | -0.3 | HoldShort? | | (-10) | -4 | -2 | -9 | -20 | -1.3,0 | 45 | | | | |
| 16 | Aug/30 | 14 | 61.81 | 62.07 | 60.91(-0.15) | 60.64(-0.05) | 60.4(-0.15) | 60.24 | -0.8 | | 1 | 29(-1.9) | -50 | [-10] | [-18] | [-6] | -72 | 6 | DT | -0.3 | OpenShort | | (-12) | -10 | -7 | -3 | -20 | -1.2,8 | 45 | | 17 | Aug/30 | 13 | 61.81 | 62.07 | 61(-0.13) | 60.67(-0.02) | 60.49(-0.23) | 60.3 | -0.8 | | 1 | 31(-0.9) | -50 | [-9] | [-22] | [-13] | -67 | -35 | DT | -0.3 | OpenShort | | (-10) | -16 | -31 | 1 | -20 | -1.2,13 | 45 | | 18 | Aug/30 | 12 | 61.81 | 62.07 | 61.08(-0.11) | 60.68(0.05) | 60.63(-0.16) | 60.58 | -0.7 | | 1 | 32(-1.2) | -35 | [-8] | [-14] | [-0] | -56 | -8 | DT | -0.1 | OpenShort | | (-9) | -11 | 5 | -4 | -15 | -0.8,14 | 45 | | 19 | Aug/30 | 11 | 61.81 | 62.07 | 61.15(-0.13) | 60.65(-0.1) | 60.73(-0.13) | 60.53 | -0.7 | | 1 | 33(-0.5) | -40 | [-9] | [-18] | [5] | -63 | 1 | DP | -0.3 | OpenShort | | (-9) | -9 | 20 | -10 | 2 | -1,12 | 45 | | 20 | Aug/30 | 10 | 61.81 | 62.07 | 61.23(-0.16) | 60.71(-0.15) | 60.81(-0.15) | 60.35 | -0.8 | | 1 | 34(0.4) | -50 | [-11] | [-21] | [-16] | -69 | -13 | DT | -0.7 | OpenShort | | (-10) | -10 | -41 | -10 | -5 | -1.4,16 | 45 | | | | |
| 21 | Aug/30 | 9 | 61.81 | 62.07 | 61.33(-0.1) | 60.8(-0.08) | 60.9(0.1) | 60.72 | -0.6 | | 1 | 33(-0.8) | -35 | [-7] | [-0] | [-8] | -45 | 28 | DT | -0.3 | OpenShort? | | (-7) | 7 | -29 | 4 | 8 | -1,30 | 45 | | 22 | Aug/29 | 15 | 61.77 | 62.46 | 61.39(-0.08) | 60.85(-0.05) | 60.84(0.2) | 60.98 | -0.4 | | 7 | 34(4.1) | 25 | [-6] | [9] | [0] | -34 | 66 | RG | 0.2 | Wait? | | (-7) | 14 | -11 | 13 | 20 | -0.6,31 | 56 | | 23 | Aug/29 | 14 | 61.77 | 62.46 | 61.44(-0.03) | 60.88(-0.05) | 60.72(0.25) | 61.08 | -0.3 | | 7 | 30(0.2) | 50 | [-2] | [13] | [12] | -38 | 37 | UR | 0.6 | SmallShort | | (-5) | 17 | 19 | 18 | 20 | -0.6,27 | 56 | | 24 | Aug/29 | 13 | 61.77 | 62.46 | 61.46(-0.03) | 60.91(-0.15) | 60.57(-0.05) | 60.91 | -0.4 | | 7 | 30(0.5) | 45 | [-2] | [-11] | [11] | -56 | -72 | RG | 0.5 | Wait | | (-3) | -4 | 19 | 16 | 20 | -0.9,17 | 56 | | 25 | Aug/29 | 12 | 61.77 | 62.46 | 61.48(-0.07) | 61(-0.28) | 60.6(-0.15) | 60.74 | -0.5 | | 7 | 29(1.1) | 25 | [-5] | [-23] | [13] | -72 | -86 | RG | 0.2 | Wait | | (-5) | -10 | 26 | 14 | 20 | -1.2,8 | 56 | | | | |
| 26 | Aug/29 | 11 | 61.77 | 62.46 | 61.52(-0.08) | 61.17(-0.26) | 60.69(-0.28) | 60.51 | -0.6 | | 7 | 28(2.5) | -0 | [-6] | [-32] | [4] | -91 | -148 | RG | -0.3 | Wait | | (-4) | -19 | 17 | 1 | -17 | -1.7,2 | 56 | | 27 | Aug/29 | 10 | 61.77 | 62.46 | 61.57(-0.1) | 61.33(-0.26) | 60.86(-0.29) | 60.36 | -0.7 | | 7 | 26(3.2) | -15 | [-7] | [-33] | [-6] | -105 | -172 | DT | -0.9 | HoldShort | | (-7) | -20 | -1 | -6 | -20 | -2.2,0 | 56 | | 28 | Aug/29 | 9 | 61.77 | 62.46 | 61.63(-0.1) | 61.49(-0.28) | 61.04(-0.34) | 60.37 | -0.7 | | 7 | 23(4.9) | -25 | [-7] | [-37] | [-33] | -115 | -185 | DT | -1.4 | HoldShort? | | (-7) | -24 | -76 | -10 | -20 | -2.6,0 | 56 | | 29 | Aug/26 | 15 | 61.59 | 62.8 | 61.69(-0.05) | 61.66(-0.16) | 61.25(-0.24) | 61.06 | -0.2 | | 10 | 18(2.5) | 10 | [-4] | [-25] | [-9] | -93 | -110 | RG | -0.5 | Wait? | | (-3) | -17 | -15 | -8 | -20 | -1.7,0 | 61 | | 30 | Aug/26 | 14 | 61.59 | 62.8 | 61.72(-0.03) | 61.76(-0.15) | 61.4(-0.39) | 61.2 | -0.2 | | 10 | 15(0.9) | 5 | [-2] | [-34] | [-9] | -88 | -149 | RG | -0.6 | Wait | | (-1) | -27 | -10 | -18 | -20 | -1.5,0 | 61 | | | | |
| 31 | Aug/26 | 13 | 61.59 | 62.8 | 61.74(-0.02) | 61.85(-0.15) | 61.64(-0.26) | 61.29 | -0.1 | | 10 | 14(0.6) | 15 | [-1] | [-25] | [-10] | -84 | -116 | RG | -1.1 | SmallLong | | (-2) | -18 | -3 | -38 | -20 | -1.4,1 | 61 | | 32 | Aug/26 | 12 | 61.59 | 62.8 | 61.75(-0.03) | 61.94(-0.08) | 61.8(-0.21) | 61.32 | -0.1 | | 10 | 14(0.6) | 5 | [-2] | [-20] | [-15] | -69 | -92 | RG | -1.5 | SmallLong | | (-2) | -14 | -7 | -55 | -20 | -1.4,16 | 61 | | 33 | Aug/26 | 11 | 61.59 | 62.8 | 61.77(-0.03) | 61.99(-0.05) | 61.93(-0.23) | 61.39 | -0.1 | | 10 | 13(0.6) | -15 | [-2] | [-20] | [-26] | -34 | -88 | DT | -1.8 | OpenShort | | (-1) | -16 | -46 | -32 | -20 | -1.3,49 | 61 | | 34 | Aug/26 | 10 | 61.59 | 62.8 | 61.77(0) | 62.02(0.08) | 62.07(-0.06) | 61.81 | 0.1 | | 10 | 13(0.2) | 5 | [0] | [-3] | [-26] | 30 | -15 | DR | -0.9 | OpenShort | | (0) | -4 | -64 | -10 | -20 | 0.1,77 | 61 | | 35 | Aug/26 | 9 | 61.59 | 62.8 | 61.79(0.02) | 61.97(0.18) | 62.11(0.08) | 62.4 | 0.4 | | 10 | 12(1) | 50 | [1] | [10] | [15] | 95 | 100 | UT | 1 | HoldLong? | | (3) | 6 | 37 | 11 | 16 | 2.2,90 | 61 | | | | |
| 36 | Aug/25 | 15 | 61.44 | 63.12 | 61.79(0) | 61.86(0.06) | 62.06(-0.03) | 62.06 | 0.2 | | 17 | 11(0.9) | 50 | [0] | [1] | [1] | 63 | 43 | UR | 0 | SmallShort? | | (0) | -2 | 3 | -2 | 0 | 1.1,85 | 69 | | 37 | Aug/25 | 14 | 61.44 | 63.12 | 61.79(0) | 61.82(0.06) | 62.08(0.03) | 62.03 | 0.2 | | 17 | 10(-0.2) | 50 | [0] | [5] | [1] | 60 | 47 | UR | -0.2 | SmallShort | | (-1) | 2 | 1 | -3 | 14 | 1,85 | 69 | | 38 | Aug/25 | 13 | 61.44 | 63.12 | 61.78(-0.02) | 61.78(0.08) | 62.06(0.15) | 62.02 | 0.2 | | 17 | 11(-0.6) | 50 | [-1] | [13] | [0] | 62 | 100 | RG | -0.2 | Wait | | (0) | 10 | -4 | 7 | 8 | 0.9,89 | 69 | | 39 | Aug/25 | 12 | 61.44 | 63.12 | 61.79(-0.03) | 61.73(0.1) | 61.97(0.24) | 62.06 | 0.2 | | 17 | 11(-1.2) | 50 | [-2] | [20] | [3] | 70 | 132 | UR | 0.3 | SmallShort | | (-1) | 16 | -9 | 27 | 18 | 1,95 | 69 | | 40 | Aug/25 | 11 | 61.44 | 63.12 | 61.81(-0.05) | 61.67(0.08) | 61.82(0.24) | 62.14 | 0.3 | | 17 | 12(-1.6) | 50 | [-3] | [19] | [9] | 69 | 162 | UR | 1 | SmallShort | | (-2) | 16 | -2 | 43 | 20 | 1.1,91 | 69 | | | | |
| 41 | Aug/25 | 10 | 61.44 | 63.12 | 61.84(-0.03) | 61.62(0.1) | 61.67(0.23) | 62.16 | 0.3 | | 17 | 14(-1.9) | 50 | [-2] | [19] | [18] | 40 | 141 | UR | 1.4 | SmallShort | | (-2) | 16 | 25 | 39 | 20 | 0.9,67 | 69 | | 42 | Aug/25 | 9 | 61.44 | 63.12 | 61.86(-0.08) | 61.56(0.02) | 61.53(0.05) | 61.93 | 0.2 | | 17 | 16(-1.7) | 50 | [-6] | [3] | [20] | -10 | 105 | UR | 1 | SmallShort? | | (-5) | 3 | 42 | 22 | 20 | 0.2,35 | 69 | | 43 | Aug/24 | 15 | 61.17 | 63.18 | 61.91(-0.11) | 61.55(-0.03) | 61.5(0.02) | 61.55 | 0.1 | | 19 | 18(-0.4) | 25 | [-8] | [-1] | [8] | -60 | 58 | RG | 0.1 | Wait? | | (-7) | 1 | 19 | 2 | 15 | -0.8,10 | 68 | | 44 | Aug/24 | 14 | 61.17 | 63.18 | 61.98(-0.19) | 61.57(-0.08) | 61.49(-0.07) | 61.37 | 0.1 | | 19 | 18(-4) | -5 | [-13] | [-10] | [0] | -77 | 76 | RG | -0.2 | Wait | | (-9) | -5 | 3 | -3 | -7 | -1.2,3 | 68 | | 45 | Aug/24 | 13 | 61.17 | 63.18 | 62.1(-0.19) | 61.62(-0.11) | 61.53(-0.08) | 61.34 | 0.1 | | 19 | 22(-3.2) | -20 | [-13] | [-12] | [-9] | -76 | 53 | DT | -0.3 | HoldShort | | (-14) | -6 | -25 | 1 | -5 | -1.3,7 | 68 | | | | |
| 46 | Aug/24 | 12 | 61.17 | 63.18 | 62.22(-0.18) | 61.69(-0.08) | 61.53(0) | 61.57 | 0.1 | | 19 | 25(-2.1) | -5 | [-12] | [-5] | [-3] | -65 | 83 | RG | -0 | Wait | | (-13) | 0 | -12 | 6 | 2 | -0.9,8 | 68 | | 47 | Aug/24 | 11 | 61.17 | 63.18 | 62.33(-0.16) | 61.74(-0.06) | 61.58(-0.02) | 61.68 | 0.2 | | 19 | 27(-1.5) | 20 | [-11] | [-6] | [8] | -67 | 59 | RG | 0.1 | Wait | | (-11) | -1 | 19 | 5 | 10 | -0.9,6 | 68 | | 48 | Aug/24 | 10 | 61.17 | 63.18 | 62.43(-0.18) | 61.78(-0.13) | 61.59(-0.1) | 61.5 | 0.1 | | 19 | 29(0) | -15 | [-12] | [-14] | [-6] | -80 | 8 | DT | -0.1 | HoldShort | | (-13) | -7 | -2 | -27 | -11 | -1.2,0 | 68 | | 49 | Aug/24 | 9 | 61.17 | 63.18 | 62.54(-0.16) | 61.86(-0.15) | 61.65(-0.08) | 61.52 | 0.1 | | 19 | 29(-0.3) | -20 | [-11] | [-13] | [-9] | -83 | -17 | DT | -0.2 | HoldShort? | | (-12) | -6 | -11 | -28 | -7 | -1.3,0 | 68 | | 50 | Aug/23 | 15 | 60.92 | 63.23 | 62.64(-0.19) | 61.95(-0.16) | 61.7(-0.16) | 61.62 | 0.2 | | 22 | 29(1.5) | -15 | [-13] | [-18] | [-4] | -82 | -7 | DT | -0.1 | OpenShort? | | (-12) | -11 | 2 | -27 | 2 | -1.3,1 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|