AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $53.4500 One month high (close): $64.0300

AFL Daily Change: 2.22% Daily StdDev 1.49% AFL EMA_5_Trend: 1.51% 10Minute StdDev: $0

Latest Price : $64.03(2.22%)

Tue. Aug 16, 2022($0) Mon. Aug 15, 2022($0) Fri. Aug 12, 2022($0) Thu. Aug 11, 2022($0) Wed. Aug 10, 2022($0) Tue. Aug 9, 2022($0) Mon. Aug 8, 2022($0) Fri. Aug 5, 2022($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.51% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.58%(36%) Avg negative next hour return: -0.27%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	58.02	60.27	62.68(0.21)	63.32(0.21)	63.73(0.22)	63.91	2.1	31	29(0.1)	50	[14]	[33]	[3]	88	38	UT	0.2	HoldLong?	(14)	15	1	0	20	1.5,100	88
Daily Trend: % Up Forces: Down Forces: Support Levels: 63.32(hourly_sma_10 -0.92%) 62.68(hourly_sma_20 -1.92%) 60.27(daily_ema_10 -5.7%) 58.02(daily_ema_20 -9.22%) Resistance Levels:

2	Aug/12	14	58.02	60.27	62.55(0.29)	63.19(0.17)	63.59(0.27)	63.9	2.1	31	29(-2.9)	50	[20]	[36]	[4]	93	-14	UT	0.4	HoldLong	(14)	18	3	2	20	1.7,100	88
3	Aug/12	13	58.02	60.27	62.37(0.29)	63.08(0.17)	63.42(0.4)	63.87	2.1	31	31(-1.3)	50	[20]	[45]	[16]	93	40	UT	0.5	HoldLong	(20)	27	32	4	20	1.7,100	88
4	Aug/12	12	58.02	60.27	62.19(0.24)	62.97(0.19)	63.17(0.22)	63.55	2	31	33(-0.5)	50	[16]	[33]	[7]	88	27	UT	0.4	HoldLong	(17)	15	14	2	20	1.5,100	88
5	Aug/12	11	58.02	60.27	62.04(0.26)	62.85(0.27)	63.03(0.21)	63.41	1.9	31	33(-0.5)	50	[17]	[35]	[8]	88	3	UT	0.4	HoldLong	(15)	14	18	5	9	1.5,100	88

6	Aug/12	10	58.02	60.27	61.88(0.24)	62.68(0.26)	62.9(0.19)	63.23	1.9	31	34(-0.5)	50	[16]	[33]	[7]	82	19	UT	0.3	HoldLong	(17)	13	19	0	6	1.4,97	88
7	Aug/12	9	58.02	60.27	61.73(0.21)	62.52(0.19)	62.78(0.08)	63.04	1.8	31	34(0.1)	50	[14]	[23]	[15]	82	10	UT	0.3	HoldLong?	(15)	5	41	-0	13	1.4,97	88
8	Aug/11	15	57.52	59.57	61.6(0.2)	62.4(0.16)	62.73(-0.08)	62.64	2	29	34(-4.1)	50	[13]	[10]	[-7]	72	-61	CR	-0.1	HoldShort?	(12)	-5	-17	-5	-2	1.1,94	88
9	Aug/11	14	57.52	59.57	61.48(0.26)	62.3(0.21)	62.78(0.18)	62.81	2.1	29	38(-1)	50	[18]	[30]	[2]	81	-8	UT	0	HoldLong	(15)	12	3	-3	19	1.4,96	88
10	Aug/11	13	57.52	59.57	61.32(0.26)	62.17(0.21)	62.67(0.35)	62.78	2.1	29	39(0.2)	50	[18]	[42]	[3]	83	57	UT	0.1	HoldLong	(17)	24	7	-6	20	1.5,95	88

11	Aug/11	12	57.52	59.57	61.16(0.23)	62.04(0.21)	62.45(0.31)	62.71	2	29	39(1.1)	50	[16]	[39]	[2]	86	89	UT	0.3	OpenLong	(17)	21	0	-4	20	1.6,96	88
12	Aug/11	11	57.52	59.57	61.02(0.23)	61.91(0.41)	62.26(0.32)	62.71	2	29	38(1.8)	50	[16]	[46]	[-4]	91	122	CR	0.5	OpenShort	(16)	22	-14	2	3	1.7,98	88
13	Aug/11	10	57.52	59.57	60.88(0.25)	61.66(0.44)	62.06(0.45)	62.85	2.1	29	36(4.5)	50	[17]	[56]	[23]	102	175	UT	0.9	HoldLong	(17)	30	56	4	20	2.1,99	88
14	Aug/11	9	57.52	59.57	60.73(0.18)	61.39(0.26)	61.78(0.18)	62.31	1.9	29	32(2.2)	50	[12]	[31]	[26]	99	117	UT	0.7	OpenLong?	(13)	12	65	1	20	2,99	88
15	Aug/10	15	57.05	58.94	60.62(0.15)	61.23(0.21)	61.67(0.06)	61.68	2	26	29(-2.4)	50	[10]	[20]	[-2]	84	28	CR	0	OpenShort?	(10)	4	-5	-5	3	1.4,99	88

16	Aug/10	14	57.05	58.94	60.53(0.2)	61.1(0.26)	61.63(0.13)	61.73	2	26	32(0.8)	50	[14]	[27]	[1]	90	24	UT	0.1	HoldLong	(10)	9	1	-6	16	1.6,100	88
17	Aug/10	13	57.05	58.94	60.41(0.18)	60.94(0.23)	61.55(0.47)	61.72	2	26	31(1.5)	50	[12]	[49]	[6]	95	153	UT	0.2	OpenLong	(14)	32	10	-3	20	1.8,100	88
18	Aug/10	12	57.05	58.94	60.3(0.18)	60.8(0.23)	61.26(0.44)	61.63	2	26	30(2.2)	50	[12]	[47]	[4]	100	145	TP	0.5	OpenShort	(12)	30	2	-3	20	2,100	88
19	Aug/10	11	57.05	58.94	60.19(0.18)	60.66(0.33)	60.99(0.35)	61.61	2	26	27(3)	50	[12]	[44]	[11]	108	142	UT	1	HoldLong	(13)	24	15	17	20	2.3,100	88
20	Aug/10	10	57.05	58.94	60.08(0.2)	60.46(0.3)	60.78(0.4)	61.46	1.9	26	24(3.7)	50	[14]	[47]	[10]	105	124	UT	1.2	HoldLong	(12)	27	10	11	20	2.5,92	88

21	Aug/10	9	57.05	58.94	59.96(0.15)	60.28(0.23)	60.54(0.36)	61.36	1.9	26	21(4.1)	50	[10]	[41]	[46]	110	168	UT	1.7	HoldLong?	(12)	24	117	7	20	3,85	88
22	Aug/9	15	56.68	58.37	59.87(0.07)	60.14(0.08)	60.32(-0.05)	60.26	1.8	21	17(-2.3)	50	[5]	[5]	[-3]	57	-17	CR	-0.2	HoldShort?	(5)	-3	-3	-9	0	1,82	87
23	Aug/9	14	56.68	58.37	59.83(0.08)	60.09(0.03)	60.35(0.05)	60.29	1.8	21	19(-0.4)	50	[6]	[11]	[-9]	72	7	CR	-0.2	HoldShort	(5)	3	-26	-2	3	1.2,92	87
24	Aug/9	13	56.68	58.37	59.78(0.12)	60.07(0.1)	60.32(0.3)	60.53	1.9	21	19(1.1)	50	[8]	[31]	[9]	90	82	UT	0.5	OpenLong	(8)	21	19	-1	20	1.9,92	87
25	Aug/9	12	56.68	58.37	59.71(0.08)	60.01(0.08)	60.14(0.22)	60.35	1.8	21	18(0.9)	50	[6]	[24]	[10]	85	83	UT	0.6	HoldLong	(6)	15	21	3	20	1.7,92	87

26	Aug/9	11	56.68	58.37	59.66(0.08)	59.96(0.12)	60.01(0.08)	60.16	1.7	21	17(0.5)	50	[6]	[16]	[-5]	78	16	CR	0.4	OpenShort	(5)	6	-23	16	-5	1.4,93	87
27	Aug/9	10	56.68	58.37	59.61(0.08)	59.89(0.18)	59.96(0.23)	60.38	1.8	21	17(2.7)	50	[6]	[28]	[13]	93	105	UT	1.2	OpenLong	(6)	16	24	17	20	2.3,85	87
28	Aug/9	9	56.68	58.37	59.56(0.07)	59.78(0.1)	59.82(0.02)	60.16	1.7	21	14(1)	50	[5]	[11]	[19]	76	30	UT	1.2	OpenLong?	(5)	1	54	0	12	2.1,73	87
29	Aug/8	15	56.42	57.89	59.52(0.02)	59.72(0.03)	59.81(-0.13)	59.66	1.8	18	13(-1.4)	45	[1]	[-4]	[-5]	30	-36	DR	-0.6	OpenShort?	(2)	-9	-6	-13	-13	0.5,67	81
30	Aug/8	14	56.42	57.89	59.51(0.07)	59.7(0.08)	59.89(-0.03)	59.72	1.8	18	14(-0.6)	50	[5]	[6]	[-11]	43	-43	CR	-0.6	HoldShort	(2)	-2	-19	-21	-12	0.8,73	81

31	Aug/8	13	56.42	57.89	59.47(0.07)	59.65(0.07)	59.91(0.17)	59.9	1.9	18	15(0)	50	[5]	[19]	[5]	75	40	UT	-0	HoldLong	(5)	12	14	-9	17	1.6,85	81
32	Aug/8	12	56.42	57.89	59.43(0.07)	59.61(0.05)	59.81(0.12)	59.77	1.8	18	15(-0.5)	50	[5]	[15]	[-9]	70	18	CR	-0.1	HoldShort	(5)	8	-27	-5	5	1.2,90	81
33	Aug/8	11	56.42	57.89	59.39(0.13)	59.58(0.15)	59.74(0.2)	60.02	2	18	16(-0.3)	50	[9]	[25]	[5]	105	23	UT	1	CloseLong	(6)	14	0	18	20	2.2,100	81
34	Aug/8	10	56.42	57.89	59.31(0.14)	59.49(0.13)	59.62(0.2)	60.02	2	18	16(-1.7)	50	[10]	[24]	[11]	103	22	UT	1.4	CloseLong	(8)	14	18	15	20	2.4,93	81
35	Aug/8	9	56.42	57.89	59.23(0.15)	59.41(0.1)	59.5(0.19)	59.85	1.9	18	18(-2.7)	50	[10]	[23]	[20]	85	-9	UT	1.1	HoldLong?	(9)	13	49	7	20	1.9,87	81

36	Aug/5	15	56.23	57.53	59.14(0.07)	59.35(0.02)	59.39(-0.03)	59.39	1.9	17	20(-3.1)	50	[5]	[4]	[-1]	50	-43	CR	0	HoldShort?	(8)	-2	-2	-2	2	0.7,82	83
37	Aug/5	14	56.23	57.53	59.1(0.03)	59.34(0.02)	59.39(0)	59.41	1.9	17	23(0.3)	50	[2]	[5]	[-2]	58	17	CR	0	HoldShort	(5)	0	-6	0	2	0.8,88	83
38	Aug/5	13	56.23	57.53	59.08(0.03)	59.33(0.03)	59.41(0.1)	59.47	1.9	17	23(0.6)	50	[2]	[13]	[4]	64	64	UT	0.2	OpenLong	(2)	7	11	-2	12	1,89	83
39	Aug/5	12	56.23	57.53	59.08(0)	59.31(-0.02)	59.35(0.05)	59.37	1.9	17	22(-0.1)	50	[0]	[7]	[3]	57	64	UR	0.1	SmallShort	(1)	3	8	-1	8	0.8,87	83
40	Aug/5	11	56.23	57.53	59.06(-0.03)	59.32(0.03)	59.35(0)	59.29	1.8	17	23(-0.9)	30	[-2]	[5]	[-7]	57	73	RG	-0.1	Wait	(0)	0	-22	6	-13	0.6,92	83

41	Aug/5	10	56.23	57.53	59.08(-0.02)	59.3(0.1)	59.32(0.1)	59.49	1.9	17	23(-0.8)	50	[-1]	[14]	[4]	70	118	UR	0.4	SmallShort	(-1)	7	6	10	7	1,95	83
42	Aug/5	9	56.23	57.53	59.09(-0.03)	59.24(0.07)	59.32(0)	59.43	1.9	17	24(-1.4)	45	[-2]	[6]	[9]	59	93	UR	0.4	SmallShort?	(-1)	0	25	6	0	0.8,89	83
43	Aug/4	15	56.05	57.11	59.11(0.02)	59.2(0.1)	59.26(-0.02)	59.2	2.1	14	26(-2.6)	50	[1]	[6]	[-1]	40	-8	CR	-0.1	HoldShort?	(-3)	-1	1	-0	-18	0.2,85	81
44	Aug/4	14	56.05	57.11	59.1(0.2)	59.14(0.15)	59.27(-0.08)	59.19	2.1	14	28(-15.3)	50	[13]	[7]	[-5]	39	-208	CR	-0.2	HoldShort	(0)	-5	-8	-2	-20	0.2,84	81
45	Aug/4	13	56.05	57.11	58.98(0.22)	59.05(0.2)	59.32(0.08)	59.27	2.1	14	44(-11.2)	50	[15]	[20]	[-2]	41	-159	CR	-0.1	HoldShort	(14)	5	-2	-1	-18	0.4,81	81

46	Aug/4	12	56.05	57.11	58.85(0.22)	58.93(0.12)	59.27(0.1)	59.29	2.1	14	55(-8)	50	[15]	[18]	[-1]	41	-133	CR	0	HoldShort	(15)	7	-5	-3	13	0.5,78	81
47	Aug/4	11	56.05	57.11	58.72(0.24)	58.86(0.07)	59.21(0.14)	59.34	2.2	14	63(-6.1)	50	[16]	[20]	[6]	45	-104	UT	0.1	OpenLong	(15)	9	6	4	20	0.7,77	81
48	Aug/4	10	56.05	57.11	58.58(0.22)	58.82(0.02)	59.13(0.24)	59.28	2.1	14	69(-4.1)	50	[15]	[24]	[2]	43	-47	UT	0.1	OpenLong	(15)	16	-14	14	20	0.7,75	81
49	Aug/4	9	56.05	57.11	58.45(0.24)	58.82(0)	58.99(0.36)	59.41	2.2	14	73(-3.8)	50	[16]	[32]	[22]	50	4	UT	0.4	OpenLong?	(17)	24	40	17	20	0.9,77	81
50	Aug/3	15	55.89	56.69	58.31(0.22)	58.81(-0.08)	58.78(0.31)	59.04	2.4	12	77(-14.5)	50	[15]	[26]	[7]	34	-18	UT	0.2	OpenLong?	(14)	21	4	11	20	0.6,69	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI