Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Mar 3 2022



AFL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220303 AFLHourly  Intraday  $60.52  $61.16  0.63%  1.07%  1.7%  -0.9  $-1.96%  0.5%-1.01%Chart
  2 20220302 DIAHourly  Intraday  $335.93  $339  0.83%  0.92%  1.75%  -0.7  $-1.65%  0.45%-0.8%Chart
  3 20210827 MGAHourly  Intraday  $79.62  $79.99  1.39%  0.47%  1.86%  -0.9  0.5%  0.59%-0.96%Chart
  4 20210520 BJKHourly  Intraday  $0  $52.17  -100%  101.91%  1.91%  -0.8  6%  0.54%-1.01%Chart
  5 20210511 SGENHourly  Intraday  $135.7  $138.42  -0.04%  2.01%  1.97%  -0.9  7.71%  0.46%-1.12%Chart
 
  6 20210311 MXIMHourly  Intraday  $89.39  $88.96  2.38%  -0.49%  1.89%  -0.9  $-0.48%  0.45%-1%Chart
  7 20210113 NOWHourly  Intraday  $515.97  $521.71  0.54%  1.12%  1.66%  -0.9  4.34%  0.56%-0.85%Chart
  8 20200622 WLTWHourly  Intraday  $192.85  $193.57  1.71%  0.38%  2.09%  -0.7  $-0.42%  0.44%-1.05%Chart
  9 20200608 PFEHourly  Intraday  $35.98  $36.59  -0.03%  1.7%  1.67%  -0.7  $-8.83%  0.61%-1.11%Chart
  10 20191218 WORKHourly  Intraday  $0  $21.13  -100%  102.03%  2.03%  -1  4.12%  0.38%-1.15%Chart
 
  11 20190813 GPNHourly  Intraday  $0  $158.79  -100%  101.7%  1.7%  -0.8  1.49%  0.56%-0.97%Chart
  12 20190521 NFLXHourly  Intraday  $0  $354.3  -100%  101.8%  1.8%  -0.9  $-1.44%  0.5%-0.96%Chart
  13 20190425 CNCRHourly  Intraday  $0  $20.47  -100%  101.54%  1.54%  -0.7  0.39%  0.4%-0.89%Chart
  14 20190131 EDITHourly  Intraday  $0  $21.73  -100%  102.11%  2.11%  -0.7  $-10.58%  0.38%-1.05%Chart
  15 20180409 ASMLHourly  Intraday  $0  $197.07  -100%  102%  2%  -0.7  4.12%  0.55%-0.9%Chart
 
  16 20180405 LITHourly  Intraday  $0  $33.17  -100%  101.94%  1.94%  -0.7  0.33%  0.4%-1.07%Chart
  17 20180404 ITWHourly  Intraday  $0  $154.82  -100%  101.72%  1.72%  -0.7  $-2.23%  0.42%-0.78%Chart
  18 20180326 BLHourly  Intraday  $0  $39.55  -100%  102.36%  2.36%  -1  $-2.76%  0.59%-0.93%Chart
  19 20180212 IPOHourly  Intraday  $0  $27.75  -100%  101.72%  1.72%  -0.9  3.89%  0.44%-0.85%Chart
  20 20170512 SGENHourly  Intraday  $0  $63.11  -100%  101.64%  1.64%  -0.7  5.53%  0.42%-1.04%Chart
 
  21 20170209 SCHWHourly  Intraday  $0  $39.35  -100%  101.62%  1.62%  -0.8  3.67%  0.49%-0.88%Chart
  22 20161107 FANGHourly  Intraday  $0  $93.96  -100%  102.48%  2.48%  -0.8  0.38%  0.58%-1.25%Chart
  23 20160908 CGIXHourly  Intraday  $0  $62.7  -100%  102.45%  2.45%  -0.8  $-12.92%  0.59%-1%Chart
  24 20160510 TCEHYHourly  Intraday  $0  $20.12  -100%  101.87%  1.87%  -0.7  3.38%  0.41%-1.12%Chart
  25 20151007 SGENHourly  Intraday  $0  $39.5  -100%  102.36%  2.36%  -0.8  $-4.86%  0.49%-1.1%Chart
 
  26 20150616 UDOWHourly  Intraday  $0  $35.34  -100%  101.88%  1.88%  -0.7  4.12%  0.48%-1%Chart
 
Total return: 49.72%
Avg positive open return: 1.25(23%)   Avg negative open return: -90(77%)
Avg positive intraday return: 73.71(96%)   Avg negative intraday return: -0.49(4%)
Avg positive next week return: 3.33(58%)   Avg negative next week return: -4.38(42%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA