|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 1, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $58.4800 One month high (close): $66.0400
AFL Daily Change: -4.27% Daily StdDev 1.51% AFL EMA_5_Trend: -1.38% 10Minute StdDev: $0
Latest Price : $58.48(-4.27%) | Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0) Mon. Feb 28, 2022($0) Fri. Feb 25, 2022($0) Thu. Feb 24, 2022($0) Wed. Feb 23, 2022($0) Tue. Feb 22, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -2.4
| | Tue. Mar. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 63.33 | 61.99 | 60.46(-0.17) | 59.54(-0.4) | 58.74(-0.12) | 58.73 | -2.3 | | -17 | 59(3.3) | -50 | [-11] | [-30] | [3] | -87 | -170 | DP | -0 | OpenShort? | | (-16) | -8 | 9 | 3 | -12 | -1.5,1 | 21 | Sample size 50 Avg positive next hour return: 0.83%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.54(hourly_sma_10 1.38%) 60.46(hourly_sma_20 2.95%) 61.99(daily_ema_10 5.55%) 63.33(daily_ema_20 7.83%)
|
| | | 2 | Mar/1 | 14 | 63.33 | 61.99 | 60.56(-0.07) | 59.78(-0.45) | 58.81(-0.52) | 58.66 | -2.3 | | -17 | 55(3) | -50 | [-5] | [-57] | [-2] | -93 | -362 | DT | -0.1 | OpenShort | | (-14) | -34 | 2 | -1 | -20 | -1.7,0 | 21 | | 3 | Mar/1 | 13 | 63.33 | 61.99 | 60.6(-0.02) | 60.05(-0.35) | 59.12(-0.72) | 58.64 | -2.3 | | -17 | 52(0.9) | -50 | [-1] | [-66] | [-13] | -98 | -457 | DT | -0.5 | HoldShort | | (-6) | -48 | -15 | -9 | -20 | -1.9,0 | 21 | | 4 | Mar/1 | 12 | 63.33 | 61.99 | 60.6(0) | 60.26(-0.28) | 59.55(-0.67) | 58.75 | -2.3 | | -17 | 52(-0.1) | -50 | [0] | [-60] | [-20] | -95 | -453 | DR | -0.8 | HoldShort | | (0) | -44 | -19 | -24 | -20 | -1.8,0 | 21 | | 5 | Mar/1 | 11 | 63.33 | 61.99 | 60.6(0) | 60.43(-0.48) | 59.95(-0.65) | 58.9 | -2.2 | | -17 | 52(-0.3) | -50 | [0] | [-65] | [-20] | -90 | -419 | DR | -1 | HoldShort | | (2) | -43 | -25 | -33 | -20 | -1.6,0 | 21 | | | | |
| 6 | Mar/1 | 10 | 63.33 | 61.99 | 60.61(-0.03) | 60.72(-0.51) | 60.34(-0.76) | 59.09 | -2.1 | | -17 | 52(0.7) | -50 | [-2] | [-74] | [-59] | -70 | -387 | DT | -1.2 | OpenShort | | (2) | -50 | -140 | -29 | -20 | -1.5,18 | 21 | | 7 | Mar/1 | 9 | 63.33 | 61.99 | 60.63(0.08) | 61.03(-0.23) | 60.8(-0.28) | 60.18 | -1.6 | | -17 | 51(-1.5) | -50 | [5] | [-31] | [-35] | -22 | -198 | DR | -0.6 | OpenShort? | | (6) | -19 | -85 | -18 | -20 | -0.4,38 | 21 | | 8 | Feb/28 | 15 | 63.58 | 62.59 | 60.58(0.12) | 61.17(-0.15) | 60.97(0.02) | 60.85 | -1.6 | | -11 | 53(-12.1) | -0 | [8] | [-6] | [6] | 10 | -58 | RG | -0.1 | Wait? | | (9) | 1 | 23 | -8 | -5 | 0.3,52 | 32 | | 9 | Feb/28 | 14 | 63.58 | 62.59 | 60.51(-0.08) | 61.26(-0.15) | 60.96(0.08) | 60.67 | -1.7 | | -11 | 65(-1.8) | -50 | [-6] | [-5] | [-15] | 17 | 120 | DT | -0.3 | OpenShort | | (8) | 6 | -33 | -4 | -20 | 0.1,64 | 32 | | 10 | Feb/28 | 13 | 63.58 | 62.59 | 60.56(-0.08) | 61.35(-0.03) | 60.91(-0.33) | 60.93 | -1.6 | | -11 | 67(-2) | -50 | [-6] | [-30] | [-10] | 32 | 57 | DT | 0 | OpenShort | | (-5) | -23 | -20 | 2 | -20 | 0.3,74 | 32 | | | | |
| 11 | Feb/28 | 12 | 63.58 | 62.59 | 60.61(-0.1) | 61.37(0.05) | 61.11(-0.26) | 61.09 | -1.5 | | -11 | 69(-2.8) | -50 | [-7] | [-22] | [-13] | 34 | 112 | DT | -0 | OpenShort | | (-5) | -18 | -29 | 2 | -20 | 0.4,74 | 32 | | 12 | Feb/28 | 11 | 63.58 | 62.59 | 60.67(-0.08) | 61.34(0.29) | 61.27(-0.16) | 61.32 | -1.4 | | -11 | 71(-3.5) | -50 | [-6] | [-7] | [15] | 30 | 146 | DP | 0 | OpenShort | | (-5) | -11 | 64 | -11 | -20 | 0.5,67 | 32 | | 13 | Feb/28 | 10 | 63.58 | 62.59 | 60.72(-0.13) | 61.16(0.31) | 61.37(-0.31) | 60.82 | -1.7 | | -11 | 75(-3.1) | -50 | [-9] | [-17] | [7] | 25 | 68 | DP | -0.4 | OpenShort | | (-12) | -22 | 53 | -11 | -20 | 0.1,72 | 32 | | 14 | Feb/28 | 9 | 63.58 | 62.59 | 60.8(-0.16) | 60.97(0.28) | 61.56(-0.36) | 60.41 | -1.9 | | -11 | 78(-2.6) | -50 | [-11] | [-22] | [-72] | 27 | 3 | DT | -0.9 | OpenShort? | | (-12) | -25 | -183 | -8 | -20 | -0.3,84 | 32 | | 15 | Feb/25 | 15 | 63.66 | 63 | 60.9(-0.11) | 60.8(0.5) | 61.78(0.21) | 61.87 | -1.1 | | -7 | 81(-7.8) | -50 | [-8] | [27] | [-1] | 64 | 307 | RG | 0.1 | Wait? | | (-5) | 15 | -10 | 9 | 13 | 0.7,96 | 38 | | | | |
| 16 | Feb/25 | 14 | 63.66 | 63 | 60.97(-0.07) | 60.5(0.46) | 61.65(0.39) | 61.95 | -1.1 | | -7 | 88(-3.1) | -35 | [-5] | [38] | [13] | 58 | 308 | UR | 0.2 | SmallShort | | (-6) | 27 | 14 | 13 | 20 | 0.7,90 | 38 | | 17 | Feb/25 | 13 | 63.66 | 63 | 61.01(-0.07) | 60.22(0.38) | 61.41(0.77) | 61.84 | -1.1 | | -7 | 92(-2) | -35 | [-5] | [61] | [16] | 50 | 372 | UR | 0.3 | SmallShort | | (-8) | 53 | 12 | 19 | 20 | 0.6,85 | 38 | | 18 | Feb/25 | 12 | 63.66 | 63 | 61.05(-0.1) | 59.99(0.38) | 60.94(0.94) | 61.75 | -1.2 | | -7 | 94(-2.6) | -30 | [-7] | [73] | [23] | 38 | 405 | UR | 0.5 | SmallShort | | (-6) | 64 | 29 | 23 | 20 | 0.5,75 | 38 | | 19 | Feb/25 | 11 | 63.66 | 63 | 61.11(-0.13) | 59.76(-0.03) | 60.37(0.95) | 61.52 | -1.3 | | -7 | 96(-3.7) | -40 | [-9] | [59] | [38] | 20 | 395 | UR | 0.7 | SmallShort | | (-9) | 65 | 50 | 30 | 20 | 0.3,62 | 38 | | 20 | Feb/25 | 10 | 63.66 | 63 | 61.19(-0.15) | 59.78(-0.12) | 59.8(0.76) | 61.13 | -1.6 | | -7 | 100(-3.1) | -35 | [-10] | [42] | [31] | -6 | 291 | UR | 0.8 | SmallShort | | (-12) | 52 | 36 | 27 | 20 | -0,44 | 38 | | | | |
| 21 | Feb/25 | 9 | 63.66 | 63 | 61.28(-0.18) | 59.85(-0.23) | 59.35(0.54) | 60.85 | -1.8 | | -7 | 103(-2.7) | -20 | [-12] | [23] | [77] | -31 | 209 | UR | 0.9 | SmallShort? | | (-16) | 37 | 178 | 23 | 20 | -0.3,27 | 38 | | 22 | Feb/24 | 15 | 63.68 | 63.35 | 61.39(-0.28) | 59.99(-0.5) | 59.03(0.02) | 59.49 | -2.6 | | -9 | 106(1.7) | -45 | [-19] | [-27] | [32] | -70 | -57 | DP | 0.3 | OpenShort? | | (-24) | 1 | 79 | 12 | 20 | -1.1,8 | 32 | | 23 | Feb/24 | 14 | 63.68 | 63.35 | 61.56(-0.36) | 60.29(-0.56) | 59.02(-0.2) | 58.89 | -3 | | -9 | 104(4.7) | -50 | [-26] | [-47] | [7] | -88 | -142 | DP | -0.1 | OpenShort | | (-26) | -14 | 28 | 7 | -20 | -1.6,2 | 32 | | 24 | Feb/24 | 13 | 63.68 | 63.35 | 61.78(-0.4) | 60.63(-0.62) | 59.14(-1.02) | 58.68 | -3.1 | | -9 | 99(8.5) | -50 | [-29] | [-109] | [-15] | -100 | -365 | DT | -0.3 | HoldShort | | (-30) | -73 | -26 | 6 | -20 | -2,0 | 32 | | 25 | Feb/24 | 12 | 63.68 | 63.35 | 62.03(-0.35) | 61.01(-0.68) | 59.75(-0.99) | 58.88 | -3 | | -9 | 91(10.5) | -50 | [-25] | [-108] | [-21] | -105 | -414 | DT | -0.6 | HoldShort | | (-30) | -71 | -44 | 12 | -20 | -2.2,0 | 32 | | | | |
| 26 | Feb/24 | 11 | 63.68 | 63.35 | 62.25(-0.32) | 61.43(-0.61) | 60.35(-0.97) | 59.22 | -2.8 | | -9 | 80(11.9) | -50 | [-23] | [-104] | [-21] | -110 | -418 | DT | -0.9 | HoldShort | | (-27) | -70 | -33 | -1 | -20 | -2.4,0 | 32 | | 27 | Feb/24 | 10 | 63.68 | 63.35 | 62.45(-0.3) | 61.81(-0.5) | 60.94(-0.97) | 59.47 | -2.6 | | -9 | 68(13.5) | -50 | [-22] | [-100] | [-16] | -118 | -426 | DT | -1.3 | HoldShort | | (-25) | -70 | -6 | -4 | -20 | -2.7,0 | 32 | | 28 | Feb/24 | 9 | 63.68 | 63.35 | 62.64(-0.32) | 62.12(-0.53) | 61.54(-0.93) | 59.52 | -2.6 | | -9 | 55(22.8) | -50 | [-23] | [-98] | [-107] | -140 | -419 | DT | -2.3 | HoldShort? | | (-23) | -67 | -271 | -14 | -20 | -3.6,0 | 32 | | 29 | Feb/23 | 15 | 63.84 | 64.01 | 62.84(-0.13) | 62.45(-0.24) | 62.12(-0.26) | 61.68 | -1.6 | | -2 | 32(-0.9) | -50 | [-9] | [-34] | [-11] | -108 | -119 | DT | -0.9 | CloseShort? | | (-12) | -19 | -21 | -7 | -20 | -2.3,0 | 40 | | 30 | Feb/23 | 14 | 63.84 | 64.01 | 62.92(-0.11) | 62.6(-0.18) | 62.28(-0.38) | 61.85 | -1.5 | | -2 | 33(5.2) | -50 | [-8] | [-42] | [-19] | -106 | -156 | DT | -1 | HoldShort | | (-10) | -29 | -43 | -6 | -20 | -2.4,4 | 40 | | | | |
| 31 | Feb/23 | 13 | 63.84 | 64.01 | 62.99(-0.08) | 62.71(-0.14) | 62.52(-0.24) | 62.2 | -1.2 | | -2 | 28(2.9) | -50 | [-6] | [-29] | [-17] | -99 | -109 | DT | -0.9 | OpenShort | | (-6) | -18 | -39 | -8 | -20 | -2.1,4 | 40 | | 32 | Feb/23 | 12 | 63.84 | 64.01 | 63.04(-0.1) | 62.8(-0.06) | 62.67(-0.03) | 62.51 | -1 | | -2 | 25(-0.2) | -45 | [-8] | [-11] | [2] | -86 | 10 | DP | -0.5 | OpenShort | | (-5) | -2 | 17 | -17 | -14 | -1.6,4 | 40 | | 33 | Feb/23 | 11 | 63.84 | 64.01 | 63.1(-0.11) | 62.84(-0.16) | 62.69(-0.14) | 62.37 | -1.1 | | -2 | 25(0.9) | -50 | [-8] | [-23] | [-7] | -88 | -46 | DT | -0.9 | HoldShort | | (-9) | -11 | -10 | -8 | -20 | -2.2,17 | 40 | | 34 | Feb/23 | 10 | 63.84 | 64.01 | 63.17(-0.13) | 62.94(-0.17) | 62.78(-0.25) | 62.45 | -1 | | -2 | 24(1.3) | -50 | [-10] | [-32] | [-27] | -76 | -44 | DT | -1 | OpenShort | | (-9) | -19 | -78 | 5 | -18 | -2.2,29 | 40 | | 35 | Feb/23 | 9 | 63.84 | 64.01 | 63.25(-0.03) | 63.05(-0.02) | 62.94(0.06) | 63.08 | -0.6 | | -2 | 23(-1.1) | -15 | [-2] | [-1] | [8] | -36 | 14 | DP | 0.5 | OpenShort? | | (-5) | 5 | 15 | 13 | 14 | -0.6,29 | 40 | | | | |
| 36 | Feb/22 | 15 | 63.88 | 64.47 | 63.27(-0.08) | 63.06(-0.03) | 62.9(-0.03) | 62.96 | -0.7 | | 5 | 24(-2.7) | 20 | [-6] | [-7] | [13] | -63 | 21 | RG | 0.2 | Wait? | | (-5) | -2 | 43 | -5 | -5 | -1,12 | 53 | | 37 | Feb/22 | 14 | 63.88 | 64.47 | 63.32(-0.16) | 63.08(-0.13) | 62.92(-0.13) | 62.61 | -1 | | 5 | 27(-2.4) | -40 | [-12] | [-20] | [-12] | -91 | 15 | DT | -0.9 | HoldShort | | (-9) | -10 | -25 | -8 | -20 | -2,9 | 53 | | 38 | Feb/22 | 13 | 63.88 | 64.47 | 63.42(-0.11) | 63.16(-0.11) | 63(-0.14) | 62.81 | -0.8 | | 5 | 29(-1.4) | -50 | [-8] | [-19] | [-14] | -76 | -26 | DT | -0.5 | HoldShort | | (-11) | -11 | -38 | -3 | -13 | -1.6,14 | 53 | | 39 | Feb/22 | 12 | 63.88 | 64.47 | 63.49(-0.08) | 63.23(-0.03) | 63.09(-0.11) | 63.12 | -0.6 | | 5 | 30(-1.2) | 0 | [-6] | [-13] | [5] | -49 | -8 | RG | 0.1 | Wait | | (-7) | -8 | 12 | 10 | -11 | -0.9,24 | 53 | | 40 | Feb/22 | 11 | 63.88 | 64.47 | 63.54(-0.09) | 63.25(-0.03) | 63.16(-0.09) | 63.02 | -0.6 | | 5 | 32(-0.3) | -25 | [-7] | [-12] | [-6] | -67 | -13 | DT | -0.3 | OpenShort | | (-7) | -7 | -10 | -4 | -20 | -1.2,13 | 53 | | | | |
| 41 | Feb/22 | 10 | 63.88 | 64.47 | 63.6(-0.08) | 63.25(0) | 63.16(0) | 63.1 | -0.6 | | 5 | 32(-1.9) | 15 | [-6] | [-4] | [9] | -68 | -1 | RG | -0.3 | Wait | | (-6) | 0 | 29 | -4 | -3 | -1.2,12 | 53 | | 42 | Feb/22 | 9 | 63.88 | 64.47 | 63.65(-0.16) | 63.27(-0.14) | 63.22(-0.17) | 62.87 | -0.8 | | 5 | 34(0.5) | -50 | [-12] | [-23] | [-21] | -80 | -4 | DT | -0.8 | HoldShort? | | (-10) | -13 | -57 | -2 | -20 | -1.7,13 | 53 | | 43 | Feb/18 | 15 | 63.83 | 64.73 | 63.75(-0.08) | 63.36(-0.08) | 63.33(-0.06) | 63.34 | -0.3 | | 9 | 33(2.8) | 5 | [-6] | [-10] | [-5] | -55 | 5 | RG | 0 | Wait? | | (-9) | -5 | -19 | 6 | 9 | -0.9,18 | 57 | | 44 | Feb/18 | 14 | 63.83 | 64.73 | 63.8(-0.09) | 63.41(-0.05) | 63.37(0.06) | 63.5 | -0.2 | | 9 | 31(-1.6) | 35 | [-7] | [-0] | [11] | -55 | 54 | UR | 0.3 | SmallShort | | (-6) | 5 | 26 | 5 | 20 | -0.7,13 | 57 | | 45 | Feb/18 | 13 | 63.83 | 64.73 | 63.86(-0.11) | 63.44(-0.06) | 63.33(0.03) | 63.29 | -0.4 | | 9 | 32(-1.1) | 10 | [-9] | [-3] | [1] | -73 | 27 | RG | -0.1 | Wait | | (-9) | 2 | 6 | -3 | -8 | -1.2,7 | 57 | | | | |
| 46 | Feb/18 | 12 | 63.83 | 64.73 | 63.93(-0.12) | 63.48(-0.13) | 63.31(-0.03) | 63.24 | -0.4 | | 9 | 33(-1.1) | -5 | [-9] | [-11] | [-1] | -72 | 1 | RG | -0.1 | Wait | | (-10) | -2 | -6 | 5 | -2 | -1.4,13 | 57 | | 47 | Feb/18 | 11 | 63.83 | 64.73 | 64.01(-0.12) | 63.56(-0.17) | 63.33(-0.09) | 63.29 | -0.4 | | 9 | 34(-0.4) | -20 | [-9] | [-17] | [-8] | -70 | -13 | DT | -0.1 | OpenShort | | (-9) | -7 | -30 | 10 | 8 | -1.4,15 | 57 | | 48 | Feb/18 | 10 | 63.83 | 64.73 | 64.09(-0.11) | 63.67(-0.13) | 63.39(-0.09) | 63.54 | -0.2 | | 9 | 35(-0.7) | 10 | [-9] | [-15] | [7] | -63 | -2 | RG | 0.3 | Wait | | (-9) | -7 | 29 | -21 | 14 | -1,12 | 57 | | 49 | Feb/18 | 9 | 63.83 | 64.73 | 64.16(-0.11) | 63.75(-0.13) | 63.45(-0.16) | 63.3 | -0.4 | | 9 | 35(1.4) | 0 | [-9] | [-20] | [-2] | -87 | -60 | RG | -0.3 | Wait? | | (-11) | -12 | 15 | -29 | -20 | -1.6,3 | 57 | | 50 | Feb/17 | 15 | 63.74 | 64.91 | 64.23(-0.14) | 63.83(-0.16) | 63.55(-0.17) | 63.18 | -0.4 | | 10 | 34(4) | -20 | [-11] | [-23] | [-14] | -100 | -63 | DT | -0.7 | HoldShort? | | (-9) | -13 | -16 | -33 | -20 | -2,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|