|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $60.8600 One month high (close): $66.0400
AFL Daily Change: -0.74% Daily StdDev 1.29% AFL EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $65.55(-0.74%) | Mon. Feb 14, 2022($0) Fri. Feb 11, 2022($0) Thu. Feb 10, 2022($0) Wed. Feb 9, 2022($0) Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.4
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 63.42 | 64.39 | 66.21(0.02) | 66.34(-0.06) | 66.27(-0.3) | 65.83 | 1.6 | | 12 | 19(-1.6) | 25 | [2] | [-22] | [-16] | -77 | -165 | DR | -1.6 | HoldShort? | | (1) | -23 | -13 | -51 | -20 | -1.4,8 | 89 | Sample size 46 Avg positive next hour return: 0.22%(37%) Avg negative next hour return: -0.24%(63%)
Daily Trend: %
Up Forces: 66.21(hourly_sma_20 0.58%)
Down Forces:
Support Levels: 64.39(daily_ema_10 -2.19%) 63.42(daily_ema_20 -3.66%)
Resistance Levels: 66.34(weak_hourly_sma_10 0.77%)
|
| | | 2 | Feb/10 | 14 | 63.42 | 64.39 | 66.2(0.03) | 66.38(-0.05) | 66.47(-0.15) | 65.95 | 1.7 | | 12 | 20(-2.3) | 25 | [2] | [-10] | [-18] | -34 | -114 | DR | -1.7 | OpenShort | | (2) | -12 | -27 | -42 | -20 | -0.8,36 | 89 | | 3 | Feb/10 | 13 | 63.42 | 64.39 | 66.18(0.05) | 66.41(-0.02) | 66.57(-0.02) | 66.2 | 1.9 | | 12 | 23(-1.4) | 35 | [4] | [2] | [-22] | 20 | -61 | CR | -1.1 | HoldShort | | (4) | -2 | -49 | -27 | -19 | 0.1,67 | 89 | | 4 | Feb/10 | 12 | 63.42 | 64.39 | 66.15(0.08) | 66.42(0.08) | 66.58(0.11) | 66.66 | 2.2 | | 12 | 24(0.5) | 50 | [6] | [16] | [-2] | 77 | 22 | CR | 0.2 | OpenShort | | (6) | 9 | -7 | -2 | 7 | 1.4,92 | 89 | | 5 | Feb/10 | 11 | 63.42 | 64.39 | 66.1(0.08) | 66.37(0.09) | 66.51(0.15) | 66.73 | 2.2 | | 12 | 24(1.3) | 50 | [6] | [20] | [1] | 92 | 53 | UT | 0.6 | OpenLong | | (6) | 12 | -6 | 9 | 18 | 1.8,97 | 89 | | | | |
| 6 | Feb/10 | 10 | 63.42 | 64.39 | 66.05(0.09) | 66.31(0.12) | 66.41(0.18) | 66.79 | 2.2 | | 12 | 22(2.6) | 50 | [7] | [24] | [16] | 101 | 60 | UT | 1.1 | HoldLong | | (6) | 14 | 37 | 9 | 20 | 2.2,96 | 89 | | 7 | Feb/10 | 9 | 63.42 | 64.39 | 65.99(0.08) | 66.23(0.05) | 66.29(0.08) | 66.44 | 2 | | 12 | 20(-0.5) | 50 | [6] | [13] | [9] | 84 | 3 | UT | 0.5 | HoldLong? | | (4) | 6 | 20 | 8 | 14 | 1.5,96 | 89 | | 8 | Feb/9 | 15 | 63.3 | 64.03 | 65.94(0.11) | 66.2(0.02) | 66.24(-0.03) | 66.25 | 2.1 | | 12 | 20(-6.1) | 50 | [9] | [4] | [-4] | 65 | -79 | CR | 0 | HoldShort? | | (6) | -2 | -12 | -1 | 2 | 1,90 | 78 | | 9 | Feb/9 | 14 | 63.3 | 64.03 | 65.87(0.11) | 66.19(0.09) | 66.26(0.06) | 66.36 | 2.2 | | 12 | 26(-1.2) | 50 | [9] | [14] | [6] | 73 | -34 | UT | 0.3 | OpenLong | | (8) | 5 | 18 | -0 | 0 | 1.3,90 | 78 | | 10 | Feb/9 | 13 | 63.3 | 64.03 | 65.8(0.09) | 66.13(0.06) | 66.22(0.02) | 66.19 | 2 | | 12 | 27(-3.5) | 50 | [7] | [9] | [-3] | 59 | -34 | CR | -0.1 | HoldShort | | (6) | 2 | -4 | -9 | -9 | 1,84 | 78 | | | | |
| 11 | Feb/9 | 12 | 63.3 | 64.03 | 65.74(0.11) | 66.09(0.11) | 66.21(0.06) | 66.22 | 2.1 | | 12 | 31(-1.1) | 50 | [9] | [15] | [0] | 68 | -34 | UT | 0 | OpenLong | | (9) | 5 | 4 | -3 | -8 | 1.1,90 | 78 | | 12 | Feb/9 | 11 | 63.3 | 64.03 | 65.67(0.11) | 66.02(0.11) | 66.17(0.02) | 66.19 | 2 | | 12 | 32(-1.4) | 50 | [9] | [12] | [-6] | 74 | -35 | CR | 0 | HoldShort | | (6) | 2 | -15 | -1 | -5 | 1.2,94 | 78 | | 13 | Feb/9 | 10 | 63.3 | 64.03 | 65.6(0.14) | 65.95(0.11) | 66.16(0.08) | 66.33 | 2.1 | | 12 | 33(-1.7) | 50 | [11] | [17] | [6] | 86 | -23 | UT | 0.4 | HoldLong | | (9) | 6 | 13 | 4 | 18 | 1.5,98 | 78 | | 14 | Feb/9 | 9 | 63.3 | 64.03 | 65.51(0.14) | 65.88(0.09) | 66.11(0.12) | 66.21 | 2.1 | | 12 | 35(-3.2) | 50 | [11] | [19] | [5] | 78 | -12 | UT | 0.2 | HoldLong? | | (10) | 9 | 12 | -3 | 17 | 1.4,93 | 78 | | 15 | Feb/8 | 15 | 63.14 | 63.64 | 65.42(0.14) | 65.82(0.05) | 66.03(0.09) | 66.1 | 2.3 | | 10 | 38(-6.2) | 50 | [11] | [16] | [4] | 76 | -31 | UT | 0.1 | HoldLong? | | (11) | 7 | 10 | -3 | 14 | 1.3,93 | 68 | | | | |
| 16 | Feb/8 | 14 | 63.14 | 63.64 | 65.33(0.17) | 65.79(0.06) | 65.97(0.15) | 66.01 | 2.3 | | 10 | 45(-5.6) | 50 | [13] | [21] | [-5] | 75 | -46 | CR | 0.1 | HoldShort | | (9) | 12 | -18 | -0 | 15 | 1.2,95 | 68 | | 17 | Feb/8 | 13 | 63.14 | 63.64 | 65.22(0.2) | 65.75(0.12) | 65.87(0.21) | 66.18 | 2.4 | | 10 | 50(-4.3) | 50 | [16] | [29] | [6] | 88 | -12 | UT | 0.5 | HoldLong | | (14) | 16 | 11 | 5 | 20 | 1.5,100 | 68 | | 18 | Feb/8 | 12 | 63.14 | 63.64 | 65.09(0.22) | 65.67(0.18) | 65.73(0.14) | 66.08 | 2.3 | | 10 | 54(-3.9) | 50 | [17] | [26] | [11] | 85 | -55 | UT | 0.5 | HoldLong | | (14) | 11 | 30 | 5 | 0 | 1.4,100 | 68 | | 19 | Feb/8 | 11 | 63.14 | 63.64 | 64.95(0.17) | 65.55(0.11) | 65.64(0.05) | 65.8 | 2.1 | | 10 | 58(-3.6) | 50 | [13] | [16] | [3] | 76 | -43 | UT | 0.2 | HoldLong | | (14) | 4 | 6 | 3 | 3 | 1.2,96 | 68 | | 20 | Feb/8 | 10 | 63.14 | 63.64 | 64.84(0.17) | 65.48(0.15) | 65.61(0.03) | 65.74 | 2.1 | | 10 | 62(-0.6) | 50 | [13] | [15] | [6] | 72 | -39 | UT | 0.2 | OpenLong | | (13) | 2 | 19 | -3 | -2 | 1.2,92 | 68 | | | | |
| 21 | Feb/8 | 9 | 63.14 | 63.64 | 64.73(0.17) | 65.38(0.08) | 65.59(-0.05) | 65.56 | 1.9 | | 10 | 63(-3.4) | 50 | [13] | [7] | [2] | 69 | -72 | UT | -0 | OpenLong? | | (11) | -4 | 8 | -6 | 0 | 1.1,91 | 68 | | 22 | Feb/7 | 15 | 62.97 | 63.21 | 64.62(0.19) | 65.33(0.11) | 65.62(0.02) | 65.48 | 2.3 | | 8 | 66(-14.8) | 50 | [15] | [13] | [-8] | 67 | -73 | CR | -0.2 | HoldShort? | | (12) | 2 | -19 | -9 | -6 | 1,92 | 56 | | 23 | Feb/7 | 14 | 62.97 | 63.21 | 64.5(0.14) | 65.26(0.17) | 65.61(0.23) | 65.66 | 2.5 | | 8 | 81(2.2) | 50 | [11] | [31] | [1] | 81 | 88 | UT | 0.1 | OpenLong | | (16) | 18 | 4 | -5 | 8 | 1.3,98 | 56 | | 24 | Feb/7 | 13 | 62.97 | 63.21 | 64.41(0.16) | 65.15(0.22) | 65.46(0.17) | 65.63 | 2.5 | | 8 | 79(3.5) | 50 | [12] | [29] | [-4] | 86 | 61 | CR | 0.2 | OpenShort | | (11) | 13 | -11 | -3 | 5 | 1.5,98 | 56 | | 25 | Feb/7 | 12 | 62.97 | 63.21 | 64.31(0.17) | 65.01(0.2) | 65.35(0.29) | 65.73 | 2.6 | | 8 | 75(5.1) | 50 | [13] | [37] | [7] | 95 | 112 | UT | 0.5 | OpenLong | | (11) | 23 | 11 | 4 | 20 | 1.8,100 | 56 | | | | |
| 26 | Feb/7 | 11 | 62.97 | 63.21 | 64.2(0.17) | 64.88(0.29) | 65.16(0.2) | 65.63 | 2.5 | | 8 | 70(5.5) | 50 | [13] | [34] | [9] | 95 | 88 | UT | 0.6 | OpenLong | | (12) | 16 | 23 | 0 | 20 | 1.9,97 | 56 | | 27 | Feb/7 | 10 | 62.97 | 63.21 | 64.09(0.17) | 64.69(0.29) | 65.03(0.22) | 65.42 | 2.3 | | 8 | 64(5.4) | 50 | [13] | [35] | [21] | 95 | 84 | UT | 0.6 | OpenLong | | (12) | 17 | 56 | 2 | 20 | 1.9,97 | 56 | | 28 | Feb/7 | 9 | 62.97 | 63.21 | 63.98(0.11) | 64.5(0.22) | 64.89(0.08) | 64.9 | 1.8 | | 8 | 59(1.1) | 50 | [9] | [21] | [-9] | 82 | 41 | CR | 0 | OpenShort? | | (9) | 6 | -20 | -9 | -12 | 1.5,94 | 56 | | 29 | Feb/4 | 15 | 62.8 | 62.82 | 63.91(0.16) | 64.36(0.26) | 64.84(0.26) | 65.08 | 2.5 | | 6 | 58(-3.5) | 50 | [12] | [37] | [12] | 95 | 75 | UT | 0.4 | HoldLong? | | (11) | 20 | 30 | -3 | 20 | 1.9,97 | 50 | | 30 | Feb/4 | 14 | 62.8 | 62.82 | 63.81(0.14) | 64.19(0.16) | 64.67(0.11) | 64.8 | 2.2 | | 6 | 61(1.7) | 50 | [11] | [21] | [-5] | 90 | 36 | CR | 0.2 | OpenShort | | (9) | 9 | -18 | -4 | 20 | 1.7,97 | 50 | | | | |
| 31 | Feb/4 | 13 | 62.8 | 62.82 | 63.72(0.17) | 64.09(0.28) | 64.6(0.39) | 64.97 | 2.3 | | 6 | 60(4.8) | 50 | [13] | [48] | [10] | 108 | 120 | UT | 0.7 | HoldLong | | (11) | 30 | 18 | 6 | 20 | 2.3,100 | 50 | | 32 | Feb/4 | 12 | 62.8 | 62.82 | 63.61(0.17) | 63.91(0.27) | 64.35(0.39) | 64.81 | 2.2 | | 6 | 55(3.8) | 50 | [13] | [48] | [14] | 104 | 110 | UT | 0.9 | HoldLong | | (12) | 30 | 30 | 0 | 20 | 2.3,96 | 50 | | 33 | Feb/4 | 11 | 62.8 | 62.82 | 63.5(0.16) | 63.74(0.13) | 64.1(0.34) | 64.53 | 1.9 | | 6 | 51(0.5) | 50 | [12] | [38] | [16] | 101 | 78 | UT | 0.9 | CloseLong | | (11) | 26 | 30 | 11 | 20 | 2.2,96 | 50 | | 34 | Feb/4 | 10 | 62.8 | 62.82 | 63.4(0.14) | 63.66(0.08) | 63.88(0.25) | 64.26 | 1.6 | | 6 | 51(0.8) | 50 | [11] | [29] | [2] | 91 | 55 | UT | 0.8 | HoldLong | | (11) | 19 | -15 | 14 | 20 | 1.8,96 | 50 | | 35 | Feb/4 | 9 | 62.8 | 62.82 | 63.31(0.14) | 63.61(0.14) | 63.72(0.24) | 64.4 | 1.7 | | 6 | 50(5) | 50 | [11] | [30] | [30] | 104 | 82 | UT | 1.5 | HoldLong? | | (10) | 19 | 70 | 19 | 20 | 2.4,94 | 50 | | | | |
| 36 | Feb/3 | 15 | 62.63 | 62.43 | 63.22(0.08) | 63.52(0.05) | 63.57(0.16) | 63.77 | 1.3 | | 4 | 45(-1.4) | 50 | [6] | [18] | [9] | 67 | 46 | UT | 0.5 | OpenLong? | | (8) | 12 | 22 | 6 | 14 | 1.3,84 | 50 | | 37 | Feb/3 | 14 | 62.63 | 62.43 | 63.17(0.06) | 63.49(0.05) | 63.47(0.14) | 63.57 | 1.1 | | 4 | 46(0.2) | 50 | [5] | [16] | [6] | 50 | 33 | UT | 0.2 | OpenLong | | (4) | 11 | 17 | -2 | 3 | 1,75 | 50 | | 38 | Feb/3 | 13 | 62.63 | 62.43 | 63.13(0.06) | 63.46(0.02) | 63.38(-0.11) | 63.42 | 0.9 | | 4 | 46(-0.6) | 25 | [5] | [-4] | [-1] | 47 | -45 | DR | 0.1 | OpenShort | | (4) | -9 | -4 | 3 | -6 | 0.7,79 | 50 | | 39 | Feb/3 | 12 | 62.63 | 62.43 | 63.09(0.06) | 63.45(0.03) | 63.45(-0.09) | 63.45 | 0.9 | | 4 | 47(-0.8) | 15 | [5] | [-2] | [-8] | 50 | -29 | DR | 0 | OpenShort | | (4) | -7 | -23 | 1 | -5 | 0.9,77 | 50 | | 40 | Feb/3 | 11 | 62.63 | 62.43 | 63.05(0.11) | 63.43(0.11) | 63.51(0.09) | 63.66 | 1.2 | | 4 | 47(0.5) | 50 | [9] | [16] | [13] | 55 | 3 | UT | 0.4 | OpenLong | | (7) | 7 | 44 | -13 | 2 | 1.4,70 | 50 | | | | |
| 41 | Feb/3 | 10 | 62.63 | 62.43 | 62.98(0.06) | 63.36(0.05) | 63.45(-0.14) | 63.26 | 0.7 | | 4 | 47(-3.7) | 25 | [5] | [-5] | [-2] | 39 | -64 | DR | -0.5 | OpenShort | | (6) | -11 | 12 | -20 | -20 | 0.7,71 | 50 | | 42 | Feb/3 | 9 | 62.63 | 62.43 | 62.94(0.1) | 63.33(0.11) | 63.45(0) | 63.15 | 0.6 | | 4 | 51(-2.5) | 10 | [8] | [9] | [-26] | 47 | -79 | CR | -0.9 | HoldShort? | | (6) | 0 | -62 | -15 | -20 | 0.5,84 | 50 | | 43 | Feb/2 | 15 | 62.45 | 62.24 | 62.88(0.14) | 63.26(0.21) | 63.54(0.13) | 63.71 | 1.2 | | 2 | 53(5) | 50 | [11] | [22] | [-1] | 94 | 12 | CR | 0.4 | OpenShort? | | (9) | 10 | -4 | 1 | 3 | 1.8,99 | 50 | | 44 | Feb/2 | 14 | 62.45 | 62.24 | 62.79(0.14) | 63.13(0.19) | 63.46(0.17) | 63.75 | 1.3 | | 2 | 48(2.1) | 50 | [11] | [25] | [13] | 100 | 43 | UT | 0.6 | HoldLong | | (11) | 13 | 31 | 2 | 20 | 2,100 | 50 | | 45 | Feb/2 | 13 | 62.45 | 62.24 | 62.7(0.16) | 63.01(0.13) | 63.35(0.14) | 63.47 | 1 | | 2 | 46(-4.1) | 50 | [12] | [20] | [3] | 93 | -15 | UT | 0.3 | HoldLong | | (9) | 11 | 4 | 0 | 20 | 1.7,100 | 50 | | | | |
| 46 | Feb/2 | 12 | 62.45 | 62.24 | 62.6(0.14) | 62.93(0.13) | 63.26(0.22) | 63.43 | 1 | | 2 | 50(0.5) | 50 | [11] | [26] | [5] | 90 | 38 | UT | 0.3 | HoldLong | | (11) | 17 | 8 | -2 | 20 | 1.6,100 | 50 | | 47 | Feb/2 | 11 | 62.45 | 62.24 | 62.51(0.14) | 62.85(0.1) | 63.12(0.24) | 63.36 | 0.9 | | 2 | 50(-0.3) | 50 | [11] | [26] | [7] | 93 | 53 | UT | 0.5 | HoldLong | | (10) | 18 | 9 | 4 | 20 | 1.7,100 | 50 | | 48 | Feb/2 | 10 | 62.45 | 62.24 | 62.42(0.14) | 62.79(0.08) | 62.97(0.25) | 63.28 | 0.8 | | 2 | 50(-1.5) | 50 | [11] | [26] | [9] | 93 | 56 | UT | 0.6 | HoldLong | | (10) | 19 | 4 | 31 | 20 | 1.7,100 | 50 | | 49 | Feb/2 | 9 | 62.45 | 62.24 | 62.33(0.16) | 62.74(0.11) | 62.81(0.22) | 63.25 | 0.8 | | 2 | 51(-0.6) | 50 | [12] | [26] | [17] | 95 | 36 | UT | 0.8 | HoldLong? | | (11) | 17 | 29 | 32 | 20 | 1.8,100 | 50 | | 50 | Feb/1 | 15 | 62.28 | 62.12 | 62.23(0.13) | 62.67(0.1) | 62.67(0.13) | 62.99 | 0.7 | | 3 | 52(3.5) | 50 | [10] | [17] | [14] | 80 | 15 | UT | 0.6 | OpenLong? | | (10) | 10 | 23 | 27 | 19 | 1.4,95 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|