|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 31, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.6700 One month high (close): $58.7900
AFL Daily Change: -0.29% Daily StdDev 1.35% AFL EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $58.39(-0.29%) | Tue. Jan 4, 2022($0) Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1
| | Fri. Dec. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/31 | 15 | 57.27 | 57.69 | 58.68(-0.02) | 58.6(-0.03) | 58.57(-0.02) | 58.53 | 1.1 | | 7 | 10(0.6) | 25 | [-2] | [-2] | [-2] | -67 | -15 | RG | -0.3 | Wait? | | (-1) | -2 | -9 | 5 | -3 | -1.3,16 | 53 | Sample size 50 Avg positive next hour return: 0.17%(28%) Avg negative next hour return: -0.13%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.69(daily_ema_10 -1.44%) 57.27(daily_ema_20 -2.15%)
Resistance Levels: 58.6(weak_hourly_sma_10 0.12%) 58.68(weak_hourly_sma_20 0.26%)
|
| | | 2 | Dec/31 | 14 | 57.27 | 57.69 | 58.68(0) | 58.62(-0.02) | 58.57(0) | 58.6 | 1.2 | | 7 | 10(-0.5) | 35 | [0] | [0] | [0] | -56 | -20 | UT | 0.2 | OpenLong | | (-1) | 0 | -4 | 5 | 7 | -0.8,14 | 53 | | 3 | Dec/31 | 13 | 57.27 | 57.69 | 58.69(0.02) | 58.63(-0.05) | 58.58(-0.02) | 58.63 | 1.2 | | 7 | 10(-0.4) | 50 | [2] | [-2] | [6] | -52 | -36 | RG | 0.4 | Wait | | (1) | -2 | 15 | 5 | 7 | -0.5,11 | 53 | | 4 | Dec/31 | 12 | 57.27 | 57.69 | 58.68(-0.02) | 58.66(-0.09) | 58.59(-0.07) | 58.51 | 1.1 | | 7 | 11(0.3) | 15 | [-2] | [-8] | [-6] | -82 | -27 | RG | -0.7 | Wait | | (0) | -5 | -10 | -14 | 0 | -1.4,3 | 53 | | 5 | Dec/31 | 11 | 57.27 | 57.69 | 58.69(0.02) | 58.71(-0.03) | 58.63(-0.02) | 58.59 | 1.2 | | 7 | 10(-0.5) | 40 | [2] | [-1] | [-2] | -70 | -46 | DR | -0.3 | OpenShort | | (0) | -2 | 5 | -18 | -3 | -0.9,3 | 53 | | | | |
| 6 | Dec/31 | 10 | 57.27 | 57.69 | 58.69(0) | 58.73(-0.03) | 58.64(-0.05) | 58.55 | 1.2 | | 7 | 11(0.2) | 20 | [0] | [-4] | [-7] | -66 | -33 | DR | -0.7 | OpenShort | | (0) | -4 | -7 | -18 | -20 | -1.1,12 | 53 | | 7 | Dec/31 | 9 | 57.27 | 57.69 | 58.69(0) | 58.75(-0.02) | 58.67(-0.03) | 58.61 | 1.2 | | 7 | 11(0) | 25 | [0] | [-2] | [-5] | -40 | -18 | DR | -0.5 | OpenShort? | | (0) | -2 | -11 | -8 | -2 | -0.6,25 | 53 | | 8 | Dec/30 | 15 | 57.12 | 57.63 | 58.69(0) | 58.76(0.02) | 58.69(-0.05) | 58.7 | 1.4 | | 10 | 11(0.1) | 45 | [0] | [-1] | [-3] | -17 | -13 | DR | 0.1 | OpenShort? | | (1) | -4 | -1 | -9 | -17 | 0.2,28 | 56 | | 9 | Dec/30 | 14 | 57.12 | 57.63 | 58.68(0.07) | 58.76(0) | 58.72(-0.1) | 58.71 | 1.4 | | 10 | 11(-5.5) | 50 | [5] | [-4] | [0] | -12 | -87 | RG | -0.1 | Wait | | (1) | -7 | 10 | -18 | 0 | 0.2,33 | 56 | | 10 | Dec/30 | 13 | 57.12 | 57.63 | 58.64(0.05) | 58.75(-0.02) | 58.78(-0.07) | 58.63 | 1.3 | | 10 | 16(-3.6) | 50 | [4] | [-3] | [-8] | -17 | -70 | DR | -0.8 | OpenShort | | (4) | -5 | -6 | -29 | -12 | -0.1,36 | 56 | | | | |
| 11 | Dec/30 | 12 | 57.12 | 57.63 | 58.61(0.05) | 58.75(0) | 58.82(-0.02) | 58.68 | 1.4 | | 10 | 20(-2.7) | 50 | [4] | [2] | [-8] | 9 | -47 | CR | -0.6 | HoldShort | | (4) | -2 | -9 | -27 | -8 | 0.3,51 | 56 | | 12 | Dec/30 | 11 | 57.12 | 57.63 | 58.58(0.05) | 58.76(0.03) | 58.82(0) | 58.75 | 1.4 | | 10 | 22(-2.4) | 50 | [4] | [4] | [-8] | 42 | -21 | CR | -0.3 | HoldShort | | (5) | 0 | -14 | -12 | -15 | 0.7,74 | 56 | | 13 | Dec/30 | 10 | 57.12 | 57.63 | 58.55(0.09) | 58.74(0.05) | 58.83(0.09) | 58.86 | 1.5 | | 10 | 25(-1.1) | 50 | [7] | [12] | [-5] | 69 | -19 | CR | 0.1 | HoldShort | | (5) | 7 | -17 | 0 | 5 | 1.1,91 | 56 | | 14 | Dec/30 | 9 | 57.12 | 57.63 | 58.5(0.1) | 58.71(0.09) | 58.78(0.09) | 59 | 1.6 | | 10 | 26(-1.1) | 50 | [7] | [14] | [10] | 91 | 9 | UT | 0.7 | HoldLong? | | (7) | 7 | 23 | 5 | 17 | 1.7,98 | 56 | | 15 | Dec/29 | 15 | 56.88 | 57.5 | 58.44(0.09) | 58.66(0.05) | 58.73(0.03) | 58.81 | 1.5 | | 12 | 27(2.3) | 50 | [7] | [8] | [5] | 78 | -25 | UT | 0.3 | OpenLong? | | (7) | 2 | 11 | 3 | 5 | 1.2,98 | 61 | | | | |
| 16 | Dec/29 | 14 | 56.88 | 57.5 | 58.39(0.07) | 58.63(0.02) | 58.71(0.02) | 58.72 | 1.4 | | 12 | 25(-1) | 50 | [5] | [6] | [-2] | 68 | -5 | CR | 0 | HoldShort | | (5) | 2 | -5 | -5 | 12 | 1,93 | 61 | | 17 | Dec/29 | 13 | 56.88 | 57.5 | 58.35(0.09) | 58.62(0.03) | 58.7(0.09) | 58.76 | 1.4 | | 12 | 26(-0.5) | 50 | [7] | [12] | [7] | 75 | 1 | UT | 0.2 | HoldLong | | (7) | 7 | 19 | -2 | 12 | 1.2,95 | 61 | | 18 | Dec/29 | 12 | 56.88 | 57.5 | 58.3(0.09) | 58.62(0) | 58.65(0.02) | 58.61 | 1.3 | | 12 | 26(-1.3) | 50 | [7] | [6] | [-6] | 68 | -36 | CR | -0.1 | HoldShort | | (7) | 2 | -14 | -4 | -9 | 0.9,95 | 61 | | 19 | Dec/29 | 11 | 56.88 | 57.5 | 58.25(0.07) | 58.6(0.12) | 58.64(0.07) | 58.72 | 1.4 | | 12 | 28(0.5) | 50 | [5] | [13] | [1] | 83 | 27 | UT | 0.2 | HoldLong | | (7) | 5 | 1 | 5 | -7 | 1.3,100 | 61 | | 20 | Dec/29 | 10 | 56.88 | 57.5 | 58.21(0.09) | 58.53(0.12) | 58.6(0.07) | 58.71 | 1.4 | | 12 | 27(0.8) | 50 | [7] | [14] | [1] | 81 | 16 | UT | 0.3 | HoldLong | | (7) | 5 | 2 | 2 | 2 | 1.4,96 | 61 | | | | |
| 21 | Dec/29 | 9 | 56.88 | 57.5 | 58.16(0.07) | 58.46(0.1) | 58.56(0.03) | 58.69 | 1.4 | | 12 | 26(1.1) | 50 | [5] | [10] | [7] | 80 | 26 | UT | 0.4 | OpenLong? | | (5) | 2 | 21 | 1 | 2 | 1.5,92 | 61 | | 22 | Dec/28 | 15 | 56.65 | 57.32 | 58.12(0.03) | 58.4(0.09) | 58.54(-0.03) | 58.52 | 1.4 | | 10 | 25(1.7) | 50 | [2] | [4] | [-1] | 69 | 31 | CR | -0.1 | HoldShort? | | (5) | -2 | -2 | -3 | 0 | 1.2,89 | 60 | | 23 | Dec/28 | 14 | 56.65 | 57.32 | 58.1(0.12) | 58.35(0.1) | 58.54(0) | 58.54 | 1.4 | | 10 | 23(-2.9) | 50 | [9] | [8] | [-1] | 74 | -42 | CR | -0.1 | HoldShort | | (4) | 0 | 0 | -7 | 0 | 1.4,89 | 60 | | 24 | Dec/28 | 13 | 56.65 | 57.32 | 58.03(0.12) | 58.29(0.12) | 58.56(0.17) | 58.54 | 1.4 | | 10 | 26(-1.7) | 50 | [9] | [21] | [0] | 76 | 11 | UT | -0.1 | HoldLong | | (9) | 12 | 5 | -9 | 2 | 1.4,91 | 60 | | 25 | Dec/28 | 12 | 56.65 | 57.32 | 57.96(0.1) | 58.22(0.12) | 58.46(0.15) | 58.5 | 1.4 | | 10 | 28(0) | 50 | [7] | [19] | [-4] | 79 | 26 | CR | 0.1 | OpenShort | | (9) | 11 | -11 | -8 | 12 | 1.4,94 | 60 | | | | |
| 26 | Dec/28 | 11 | 56.65 | 57.32 | 57.9(0.12) | 58.15(0.12) | 58.37(0.17) | 58.59 | 1.4 | | 10 | 28(-0.2) | 50 | [9] | [21] | [1] | 94 | 41 | UT | 0.6 | HoldLong | | (7) | 12 | -5 | 7 | 20 | 1.8,99 | 60 | | 27 | Dec/28 | 10 | 56.65 | 57.32 | 57.83(0.12) | 58.08(0.16) | 58.27(0.24) | 58.63 | 1.5 | | 10 | 28(1.8) | 50 | [9] | [28] | [7] | 102 | 79 | UT | 0.9 | HoldLong | | (10) | 18 | 9 | 8 | 20 | 2.1,99 | 60 | | 28 | Dec/28 | 9 | 56.65 | 57.32 | 57.76(0.12) | 57.99(0.14) | 58.13(0.19) | 58.56 | 1.4 | | 10 | 26(1.8) | 50 | [9] | [23] | [26] | 104 | 66 | UT | 1.2 | HoldLong? | | (9) | 14 | 65 | 9 | 20 | 2.2,99 | 60 | | 29 | Dec/27 | 15 | 56.51 | 57.16 | 57.69(0.1) | 57.91(0.05) | 58.02(0.07) | 58.03 | 1.2 | | 9 | 25(-3.6) | 50 | [7] | [10] | [-0] | 74 | -23 | UT | 0 | OpenLong? | | (7) | 5 | -2 | 1 | 3 | 1,99 | 64 | | 30 | Dec/27 | 14 | 56.51 | 57.16 | 57.63(0.09) | 57.88(0.03) | 57.98(0.09) | 58.05 | 1.2 | | 9 | 28(-1.4) | 50 | [7] | [10] | [2] | 77 | 2 | UT | 0.2 | HoldLong | | (7) | 7 | 0 | 3 | 14 | 1.1,99 | 64 | | | | |
| 31 | Dec/27 | 13 | 56.51 | 57.16 | 57.58(0.1) | 57.86(0.03) | 57.93(0.07) | 58.05 | 1.2 | | 9 | 30(-0.3) | 50 | [7] | [9] | [5] | 78 | -2 | UT | 0.3 | HoldLong | | (7) | 5 | 6 | 8 | 14 | 1.2,98 | 64 | | 32 | Dec/27 | 12 | 56.51 | 57.16 | 57.52(0.07) | 57.86(0) | 57.89(0.07) | 58 | 1.1 | | 9 | 30(0.7) | 50 | [5] | [8] | [3] | 70 | 27 | UT | 0.3 | OpenLong | | (7) | 5 | 1 | 4 | 17 | 1.2,90 | 64 | | 33 | Dec/27 | 11 | 56.51 | 57.16 | 57.48(0.07) | 57.84(0.14) | 57.85(0.12) | 57.99 | 1.1 | | 9 | 29(0.8) | 50 | [5] | [16] | [7] | 68 | 50 | UT | 0.4 | OpenLong | | (5) | 9 | 21 | 4 | -5 | 1.3,85 | 64 | | 34 | Dec/27 | 10 | 56.51 | 57.16 | 57.44(0.09) | 57.76(0.1) | 57.85(0) | 57.82 | 1 | | 9 | 28(-0.7) | 50 | [7] | [6] | [-2] | 54 | -20 | CR | 0.1 | HoldShort | | (5) | 0 | -1 | -2 | -17 | 1,79 | 64 | | 35 | Dec/27 | 9 | 56.51 | 57.16 | 57.39(0.09) | 57.7(0.09) | 57.78(-0.02) | 57.83 | 1 | | 9 | 29(-0.3) | 50 | [7] | [5] | [1] | 59 | -16 | UT | 0.1 | OpenLong? | | (7) | -1 | 2 | 3 | -2 | 1.2,79 | 64 | | | | |
| 36 | Dec/23 | 15 | 56.37 | 57.11 | 57.34(0.1) | 57.65(0.1) | 57.78(0) | 57.81 | 1.2 | | 8 | 29(-3.2) | 50 | [7] | [6] | [-0] | 56 | -20 | UT | 0.1 | OpenLong? | | (7) | 0 | 1 | -2 | -7 | 1.2,76 | 69 | | 37 | Dec/23 | 14 | 56.37 | 57.11 | 57.28(0.25) | 57.59(0.1) | 57.79(-0.09) | 57.8 | 1.2 | | 8 | 33(-15.8) | 50 | [18] | [2] | [4] | 59 | -183 | UT | 0 | OpenLong | | (9) | -7 | 12 | -3 | 2 | 1.3,76 | 69 | | 38 | Dec/23 | 13 | 56.37 | 57.11 | 57.14(0.23) | 57.53(0.1) | 57.84(0.17) | 57.7 | 1.1 | | 8 | 48(-10.9) | 50 | [17] | [21] | [-5] | 51 | -88 | CR | -0.2 | HoldShort | | (17) | 12 | -12 | -7 | 0 | 0.9,78 | 69 | | 39 | Dec/23 | 12 | 56.37 | 57.11 | 57.01(0.25) | 57.47(0.16) | 57.74(0.21) | 57.8 | 1.2 | | 8 | 59(-9.2) | 50 | [18] | [26] | [-3] | 61 | -57 | CR | 0.1 | HoldShort | | (19) | 15 | -5 | -8 | 5 | 1.1,83 | 69 | | 40 | Dec/23 | 11 | 56.37 | 57.11 | 56.87(0.26) | 57.38(0.16) | 57.62(0.17) | 57.84 | 1.2 | | 8 | 69(-6.3) | 50 | [19] | [23] | [3] | 67 | -48 | UT | 0.3 | OpenLong | | (19) | 12 | 0 | 2 | 20 | 1.1,89 | 69 | | | | |
| 41 | Dec/23 | 10 | 56.37 | 57.11 | 56.72(0.27) | 57.29(0.14) | 57.52(0.24) | 57.84 | 1.2 | | 8 | 75(-4) | 50 | [19] | [28] | [-5] | 72 | -10 | CR | 0.3 | HoldShort | | (20) | 17 | -24 | 0 | 20 | 1.2,92 | 69 | | 42 | Dec/23 | 9 | 56.37 | 57.11 | 56.57(0.25) | 57.21(0.16) | 57.38(0.3) | 58.03 | 1.3 | | 8 | 79(2.3) | 50 | [18] | [32] | [41] | 84 | 85 | UT | 0.7 | OpenLong? | | (22) | 22 | 106 | 2 | 20 | 1.5,96 | 69 | | 43 | Dec/22 | 15 | 56.32 | 57.07 | 56.43(0.14) | 57.12(0.02) | 57.38(0) | 57.19 | 0.7 | | 7 | 77(-2.2) | 50 | [10] | [4] | [0] | 62 | -10 | UT | -0 | OpenLong? | | (13) | 0 | -1 | -3 | 12 | 0.8,92 | 60 | | 44 | Dec/22 | 14 | 56.32 | 57.07 | 56.35(0.02) | 57.11(0.07) | 57.21(0.1) | 57.2 | 0.7 | | 7 | 79(0.7) | 20 | [1] | [11] | [-6] | 71 | 156 | CR | -0 | HoldShort | | (10) | 7 | -17 | 1 | -3 | 0.9,98 | 60 | | 45 | Dec/22 | 13 | 56.32 | 57.07 | 56.34(0.02) | 57.07(0.07) | 57.15(0.18) | 57.34 | 0.8 | | 7 | 78(1.1) | 50 | [1] | [16] | [9] | 78 | 205 | UT | 0.2 | OpenLong | | (3) | 13 | 22 | 4 | 7 | 1.1,100 | 60 | | | | |
| 46 | Dec/22 | 12 | 56.32 | 57.07 | 56.34(0) | 57.03(0.11) | 57.05(0.04) | 57.16 | 0.7 | | 7 | 77(0) | 15 | [0] | [7] | [0] | 72 | 160 | UT | 0.1 | OpenLong | | (0) | 3 | -2 | 6 | 2 | 0.9,99 | 60 | | 47 | Dec/22 | 11 | 56.32 | 57.07 | 56.33(0.02) | 56.97(0.37) | 57.05(0) | 57.18 | 0.7 | | 7 | 77(0.8) | 25 | [1] | [14] | [-3] | 69 | 131 | CR | 0.2 | HoldShort | | (1) | 0 | 2 | 4 | -20 | 0.9,96 | 60 | | 48 | Dec/22 | 10 | 56.32 | 57.07 | 56.33(0) | 56.76(0.35) | 57.03(0.04) | 57.16 | 0.7 | | 7 | 76(-0.5) | 45 | [0] | [16] | [13] | 65 | 160 | UR | 0.1 | SmallShort | | (1) | 3 | 33 | 22 | -20 | 0.9,92 | 60 | | 49 | Dec/22 | 9 | 56.32 | 57.07 | 56.33(0) | 56.56(0.37) | 57.01(0.02) | 56.9 | 0.5 | | 7 | 77(-0.1) | 40 | [0] | [15] | [0] | 54 | 106 | UT | -0.1 | OpenLong? | | (-3) | 1 | 0 | 18 | -20 | 0.6,89 | 60 | | 50 | Dec/21 | 15 | 56.3 | 57.02 | 56.32(-0.04) | 56.35(0.36) | 57(-0.02) | 56.9 | 0.5 | | 7 | 77(-1.9) | 15 | [-3] | [11] | [-2] | 58 | 136 | RG | -0.1 | Wait? | | (0) | -1 | -14 | 19 | -12 | 0.6,93 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|