AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 30, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $53.6700 One month high (close): $58.7900

AFL Daily Change: -0.39% Daily StdDev 1.36% AFL EMA_5_Trend: 0.48% 10Minute StdDev: $0

Latest Price : $58.56(-0.39%)

Mon. Jan 3, 2022($0) Fri. Dec 31, 2021($0) Thu. Dec 30, 2021($0) Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 30, 2021
1	Dec/30	15	57.12	57.63	(0)	58.76(0.02)	58.69(-0.05)	58.7	1.4	10	10(-0.3)	45	[0]	[-1]	[-3]	-17	-13	DR	0.1	OpenShort?	(1)	-4	-1	-9	-17	0.2,28	56
Daily Trend: % Up Forces: 58.76(hourly_sma_10 0.1%) Down Forces: Support Levels: 57.63(daily_ema_10 -1.82%) 57.12(daily_ema_20 -2.69%) Resistance Levels:

2	Dec/30	14	57.12	57.63	58.68(0.07)	58.76(0)	58.72(-0.1)	58.71	1.4	10	11(-5.5)	50	[5]	[-4]	[0]	-12	-89	RG	-0.1	Wait	(1)	-7	10	-18	0	0.2,33	56
3	Dec/30	13	57.12	57.63	58.64(0.05)	58.75(-0.02)	58.78(-0.07)	58.63	1.3	10	16(-3.6)	50	[4]	[-3]	[-8]	-17	-71	DR	-0.8	OpenShort	(4)	-5	-6	-29	-12	-0.1,36	56
4	Dec/30	12	57.12	57.63	58.61(0.05)	58.75(0)	58.82(-0.02)	58.68	1.4	10	20(-2.7)	50	[4]	[2]	[-8]	9	-48	CR	-0.6	HoldShort	(4)	-2	-9	-27	-8	0.3,51	56
5	Dec/30	11	57.12	57.63	58.58(0.05)	58.76(0.03)	58.82(0)	58.75	1.4	10	22(-2.4)	50	[4]	[4]	[-8]	42	-22	CR	-0.3	HoldShort	(5)	0	-13	-12	-15	0.7,74	56

6	Dec/30	10	57.12	57.63	58.55(0.09)	58.74(0.05)	58.83(0.09)	58.86	1.5	10	25(-1.1)	50	[7]	[12]	[-5]	69	-20	CR	0.1	HoldShort	(5)	7	-17	0	5	1.1,91	56
7	Dec/30	9	57.12	57.63	58.5(0.1)	58.71(0.09)	58.78(0.09)	59	1.6	10	26(-1.1)	50	[7]	[14]	[10]	91	8	UT	0.7	HoldLong?	(7)	7	23	5	17	1.7,98	56
8	Dec/29	15	56.88	57.5	58.44(0.09)	58.66(0.05)	58.73(0.03)	58.81	1.5	12	27(2.3)	50	[7]	[8]	[4]	78	-26	UT	0.3	OpenLong?	(6)	2	11	3	5	1.2,98	61
9	Dec/29	14	56.88	57.5	58.39(0.07)	58.63(0.02)	58.71(0.02)	58.72	1.4	12	25(-1)	50	[5]	[6]	[-1]	68	-6	CR	0	HoldShort	(5)	2	-5	-5	12	1,93	61
10	Dec/29	13	56.88	57.5	58.35(0.09)	58.62(0.03)	58.7(0.09)	58.76	1.4	12	26(-0.5)	50	[7]	[12]	[7]	75	-1	UT	0.2	HoldLong	(6)	7	18	-2	12	1.2,95	61

11	Dec/29	12	56.88	57.5	58.3(0.09)	58.62(0)	58.65(0.02)	58.61	1.3	12	26(-1.3)	50	[7]	[6]	[-6]	68	-37	CR	-0.1	HoldShort	(6)	2	-13	-4	-9	0.9,95	61
12	Dec/29	11	56.88	57.5	58.25(0.07)	58.6(0.12)	58.64(0.07)	58.72	1.4	12	28(0.5)	50	[5]	[13]	[1]	83	26	UT	0.2	HoldLong	(6)	5	1	5	-7	1.3,100	61
13	Dec/29	10	56.88	57.5	58.21(0.09)	58.53(0.12)	58.6(0.07)	58.71	1.4	12	27(0.8)	50	[7]	[14]	[1]	81	15	UT	0.3	HoldLong	(6)	5	2	2	2	1.4,96	61
14	Dec/29	9	56.88	57.5	58.16(0.07)	58.46(0.1)	58.56(0.03)	58.69	1.4	12	26(1.1)	50	[5]	[10]	[7]	80	25	UT	0.4	OpenLong?	(5)	2	21	1	2	1.5,92	61
15	Dec/28	15	56.65	57.32	58.12(0.03)	58.4(0.09)	58.54(-0.03)	58.52	1.4	10	25(1.7)	50	[2]	[4]	[-1]	69	30	CR	-0.1	HoldShort?	(5)	-2	-2	-3	0	1.2,89	60

16	Dec/28	14	56.65	57.32	58.1(0.12)	58.35(0.1)	58.54(0)	58.54	1.4	10	23(-2.9)	50	[9]	[8]	[-1]	74	-44	CR	-0.1	HoldShort	(4)	0	0	-7	0	1.4,89	60
17	Dec/28	13	56.65	57.32	58.03(0.12)	58.29(0.12)	58.56(0.17)	58.54	1.4	10	26(-1.7)	50	[9]	[21]	[0]	76	10	UT	-0.1	HoldLong	(9)	12	5	-9	2	1.4,91	60
18	Dec/28	12	56.65	57.32	57.96(0.1)	58.22(0.12)	58.46(0.15)	58.5	1.4	10	28(0)	50	[7]	[19]	[-4]	79	25	CR	0.1	OpenShort	(9)	11	-11	-8	12	1.4,94	60
19	Dec/28	11	56.65	57.32	57.9(0.12)	58.15(0.12)	58.37(0.17)	58.59	1.4	10	28(-0.2)	50	[9]	[21]	[1]	94	40	UT	0.6	HoldLong	(7)	12	-5	7	20	1.8,99	60
20	Dec/28	10	56.65	57.32	57.83(0.12)	58.08(0.16)	58.27(0.24)	58.63	1.5	10	28(1.8)	50	[9]	[28]	[7]	102	78	UT	0.9	HoldLong	(10)	18	9	8	20	2.1,99	60

21	Dec/28	9	56.65	57.32	57.76(0.12)	57.99(0.14)	58.13(0.19)	58.56	1.4	10	26(1.8)	50	[9]	[23]	[26]	104	65	UT	1.2	HoldLong?	(9)	14	65	9	20	2.2,99	60
22	Dec/27	15	56.51	57.16	57.69(0.1)	57.91(0.05)	58.02(0.07)	58.03	1.2	9	25(-3.6)	50	[7]	[10]	[-0]	74	-25	UT	0	OpenLong?	(6)	5	-2	1	3	1,99	64
23	Dec/27	14	56.51	57.16	57.63(0.09)	57.88(0.03)	57.98(0.09)	58.05	1.2	9	28(-1.4)	50	[7]	[10]	[2]	77	1	UT	0.2	HoldLong	(7)	7	0	3	14	1.1,99	64
24	Dec/27	13	56.51	57.16	57.58(0.1)	57.86(0.03)	57.93(0.07)	58.05	1.2	9	30(-0.3)	50	[7]	[9]	[5]	78	-3	UT	0.3	HoldLong	(7)	5	6	8	14	1.2,98	64
25	Dec/27	12	56.51	57.16	57.52(0.07)	57.86(0)	57.89(0.07)	58	1.1	9	30(0.7)	50	[5]	[8]	[3]	70	26	UT	0.3	OpenLong	(6)	5	1	4	17	1.2,90	64

26	Dec/27	11	56.51	57.16	57.48(0.07)	57.84(0.14)	57.85(0.12)	57.99	1.1	9	29(0.8)	50	[5]	[16]	[7]	68	49	UT	0.4	OpenLong	(5)	9	21	4	-5	1.3,85	64
27	Dec/27	10	56.51	57.16	57.44(0.09)	57.76(0.1)	57.85(0)	57.82	1	9	28(-0.7)	50	[7]	[6]	[-2]	54	-22	CR	0.1	HoldShort	(5)	0	-1	-2	-17	1,79	64
28	Dec/27	9	56.51	57.16	57.39(0.09)	57.7(0.09)	57.78(-0.02)	57.83	1	9	29(-0.3)	50	[7]	[5]	[1]	59	-17	UT	0.1	OpenLong?	(6)	-1	2	3	-2	1.2,79	64
29	Dec/23	15	56.37	57.11	57.34(0.1)	57.65(0.1)	57.78(0)	57.81	1.2	8	29(-3.2)	50	[7]	[6]	[-0]	56	-22	UT	0.1	OpenLong?	(6)	0	1	-2	-7	1.2,76	69
30	Dec/23	14	56.37	57.11	57.28(0.25)	57.59(0.1)	57.79(-0.09)	57.8	1.2	8	33(-15.8)	50	[18]	[2]	[4]	59	-186	UT	0	OpenLong	(9)	-7	12	-3	2	1.3,76	69

31	Dec/23	13	56.37	57.11	57.14(0.23)	57.53(0.1)	57.84(0.17)	57.7	1.1	8	48(-10.9)	50	[17]	[21]	[-5]	51	-90	CR	-0.2	HoldShort	(16)	12	-12	-7	0	0.9,78	69
32	Dec/23	12	56.37	57.11	57.01(0.25)	57.47(0.16)	57.74(0.21)	57.8	1.2	8	59(-9.2)	50	[18]	[26]	[-3]	61	-60	CR	0.1	HoldShort	(18)	15	-5	-8	5	1.1,83	69
33	Dec/23	11	56.37	57.11	56.87(0.26)	57.38(0.16)	57.62(0.17)	57.84	1.2	8	69(-6.3)	50	[19]	[23]	[3]	67	-51	UT	0.3	OpenLong	(18)	12	0	2	20	1.1,89	69
34	Dec/23	10	56.37	57.11	56.72(0.27)	57.29(0.14)	57.52(0.24)	57.84	1.2	8	75(-4)	50	[19]	[28]	[-5]	72	-13	CR	0.3	HoldShort	(20)	17	-23	0	20	1.2,92	69
35	Dec/23	9	56.37	57.11	56.57(0.25)	57.21(0.16)	57.38(0.3)	58.03	1.3	8	79(2.3)	50	[18]	[32]	[40]	84	82	UT	0.7	OpenLong?	(21)	22	104	2	20	1.5,96	69

36	Dec/22	15	56.32	57.07	56.43(0.14)	57.12(0.02)	57.38(0)	57.19	0.7	7	77(-2.2)	50	[10]	[4]	[0]	62	-12	UT	-0	OpenLong?	(13)	0	-1	-3	12	0.8,92	60
37	Dec/22	14	56.32	57.07	56.35(0.02)	57.11(0.07)	57.21(0.1)	57.2	0.7	7	79(0.7)	20	[1]	[11]	[-6]	71	156	CR	-0	HoldShort	(10)	7	-17	1	-3	0.9,98	60
38	Dec/22	13	56.32	57.07	56.34(0.02)	57.07(0.07)	57.15(0.18)	57.34	0.8	7	78(1.1)	50	[1]	[16]	[9]	78	205	UT	0.2	OpenLong	(3)	13	22	4	7	1.1,100	60
39	Dec/22	12	56.32	57.07	56.34(0)	57.03(0.11)	57.05(0.04)	57.16	0.7	7	77(0)	15	[0]	[7]	[0]	72	160	UT	0.1	OpenLong	(0)	3	-2	6	2	0.9,99	60
40	Dec/22	11	56.32	57.07	56.33(0.02)	56.97(0.37)	57.05(0)	57.18	0.7	7	77(0.8)	25	[1]	[14]	[-3]	69	130	CR	0.2	HoldShort	(1)	0	2	4	-20	0.9,96	60

41	Dec/22	10	56.32	57.07	56.33(0)	56.76(0.35)	57.03(0.04)	57.16	0.7	7	76(-0.5)	40	[0]	[16]	[9]	65	160	UR	0.1	SmallShort	(1)	3	33	0	-20	0.9,92	60
42	Dec/22	9	56.32	57.07	56.33(0)	56.56(0.37)	57.01(0.02)	56.9	0.5	7	77(-0.1)	35	[0]	[15]	[-3]	54	106	CR	-0.1	HoldShort?	(-3)	1	0	-3	-20	0.6,89	60
43	Dec/21	15	56.3	57.02	56.32(-0.04)	56.35(0.36)	57(-0.02)	56.9	0.5	7	77(-1.9)	10	[-3]	[11]	[-5]	58	137	RG	-0.1	Wait?	(0)	-1	-13	1	-12	0.6,93	66
44	Dec/21	14	56.3	57.02	56.34(-0.07)	56.15(0.39)	57.01(0.18)	57.01	0.6	7	79(-3.6)	0	[-5]	[26]	[-4]	65	236	RG	0	Wait	(-3)	13	-22	9	19	0.7,97	66
45	Dec/21	13	56.3	57.02	56.38(-0.07)	55.93(0.34)	56.91(0.74)	57.19	0.7	7	82(-3.6)	35	[-5]	[64]	[15]	64	397	UR	0.3	SmallShort	(-4)	53	15	17	20	0.8,94	66

46	Dec/21	12	56.3	57.02	56.42(-0.09)	55.74(0.27)	56.49(0.7)	57.07	0.6	7	86(-5)	40	[-6]	[58]	[22]	54	386	UR	0.6	SmallShort	(-6)	50	28	26	20	0.6,89	66
47	Dec/21	11	56.3	57.02	56.47(-0.14)	55.59(-0.04)	56.1(0.7)	56.85	0.5	7	91(-5.7)	25	[-10]	[46]	[18]	39	387	UR	0.7	SmallShort	(-8)	50	-5	37	20	0.3,81	66
48	Dec/21	10	56.3	57.02	56.55(-0.12)	55.61(-0.04)	55.71(0.76)	56.89	0.5	7	97(-5.4)	30	[-9]	[51]	[29]	13	373	UR	1	SmallShort	(-10)	54	45	4	20	0.3,55	66
49	Dec/21	9	56.3	57.02	56.62(-0.14)	55.63(-0.09)	55.29(0.62)	56.53	0.2	7	102(-3.6)	35	[-10]	[39]	[69]	-23	277	UR	1	SmallShort?	(-11)	44	179	-8	20	-0.1,30	66
50	Dec/20	15	56.25	57.02	56.7(-0.23)	55.68(-0.34)	54.95(-0.07)	55.14	-0.9	6	106(2.6)	-20	[-16]	[-22]	[-1]	-72	-66	DT	0.2	OpenShort?	(-20)	-5	6	-24	7	-1.2,8	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI