|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 19, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $53.6700 One month high (close): $57.5700
AFL Daily Change: -0.82% Daily StdDev 1.19% AFL EMA_5_Trend: -0.54% 10Minute StdDev: $0
Latest Price : $55.44(-0.82%) | Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0) Thu. Nov 11, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -0.8
| | Fri. Nov. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/19 | 15 | 56.17 | 56.54 | 56.15(-0.14) | 55.65(-0.11) | 55.58(0.09) | 55.48 | -0.8 | | 1 | 74(-1.5) | -25 | [-12] | [-2] | [1] | -47 | 39 | DP | -0.1 | OpenShort? | | (-12) | 8 | -2 | 2 | 9 | -1,28 | 57 | Sample size 50 Avg positive next hour return: 0.57%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 55.65(hourly_sma_10 0.31%) 56.15(hourly_sma_20 1.21%) 56.17(daily_ema_20 1.24%) 56.54(daily_ema_10 1.91%)
|
| | | 2 | Nov/19 | 14 | 56.17 | 56.54 | 56.23(-0.18) | 55.71(-0.05) | 55.53(0.18) | 55.49 | -0.7 | | 1 | 75(-2.6) | -35 | [-15] | [7] | [-9] | -48 | 89 | RG | -0.1 | Wait | | (-14) | 15 | -27 | 8 | -16 | -1.1,30 | 57 | | 3 | Nov/19 | 13 | 56.17 | 56.54 | 56.33(-0.14) | 55.74(-0.02) | 55.43(-0.13) | 55.66 | -0.6 | | 1 | 78(-1.8) | -40 | [-12] | [-17] | [-2] | -43 | -14 | DT | 0.3 | OpenShort | | (-14) | -11 | -9 | 16 | -13 | -0.9,30 | 57 | | 4 | Nov/19 | 12 | 56.17 | 56.54 | 56.41(-0.16) | 55.75(-0.16) | 55.5(-0.14) | 55.72 | -0.5 | | 1 | 80(-1.3) | -20 | [-13] | [-24] | [15] | -52 | 2 | DP | 0.3 | OpenShort | | (-14) | -12 | 28 | 17 | 20 | -1,23 | 57 | | 5 | Nov/19 | 11 | 56.17 | 56.54 | 56.5(-0.16) | 55.84(-0.25) | 55.58(-0.22) | 55.54 | -0.7 | | 1 | 81(-0.1) | -25 | [-13] | [-34] | [17] | -72 | -68 | DP | -0.1 | OpenShort | | (-16) | -19 | 50 | -3 | 13 | -1.3,11 | 57 | | | | |
| 6 | Nov/19 | 10 | 56.17 | 56.54 | 56.59(-0.21) | 55.98(-0.34) | 55.7(-0.38) | 55.22 | -1 | | 1 | 81(6.9) | -50 | [-18] | [-52] | [6] | -90 | -129 | DP | -0.7 | OpenShort | | (-18) | -32 | 30 | -9 | -20 | -1.9,8 | 57 | | 7 | Nov/19 | 9 | 56.17 | 56.54 | 56.71(-0.23) | 56.17(-0.35) | 55.91(-0.25) | 55.03 | -1.3 | | 1 | 74(8.4) | -50 | [-19] | [-42] | [-58] | -102 | -136 | DT | -1.3 | HoldShort? | | (-18) | -21 | -153 | -12 | -20 | -2.5,11 | 57 | | 8 | Nov/18 | 15 | 56.23 | 56.68 | 56.84(-0.14) | 56.37(-0.18) | 56.05(0.09) | 56.03 | -0.2 | | 4 | 66(0.3) | -15 | [-12] | [-3] | [-2] | -63 | 19 | DT | -0 | OpenShort? | | (-14) | 8 | -8 | 8 | -7 | -1.4,22 | 68 | | 9 | Nov/18 | 14 | 56.23 | 56.68 | 56.92(-0.12) | 56.47(-0.16) | 56(-0.18) | 56.08 | -0.2 | | 4 | 66(2.2) | -40 | [-10] | [-24] | [-7] | -63 | -77 | DT | 0.1 | OpenShort | | (-12) | -15 | -24 | 17 | -18 | -1.4,22 | 68 | | 10 | Nov/18 | 13 | 56.23 | 56.68 | 56.99(-0.12) | 56.56(-0.16) | 56.1(-0.28) | 56.24 | 0 | | 4 | 63(1.2) | -20 | [-10] | [-33] | [10] | -67 | -81 | DP | 0.2 | OpenShort | | (-10) | -24 | 20 | 21 | -5 | -1.3,16 | 68 | | | | |
| 11 | Nov/18 | 12 | 56.23 | 56.68 | 57.06(-0.12) | 56.65(-0.18) | 56.26(-0.3) | 56.11 | -0.1 | | 4 | 62(3.4) | -10 | [-10] | [-35] | [16] | -86 | -126 | DP | -0.3 | OpenShort | | (-12) | -25 | 48 | 10 | -20 | -1.7,7 | 68 | | 12 | Nov/18 | 11 | 56.23 | 56.68 | 57.13(-0.16) | 56.75(-0.28) | 56.43(-0.46) | 55.8 | -0.5 | | 4 | 59(10.8) | -50 | [-13] | [-54] | [-6] | -113 | -187 | DT | -1.2 | HoldShort | | (-14) | -39 | 3 | -11 | -20 | -2.5,0 | 68 | | 13 | Nov/18 | 10 | 56.23 | 56.68 | 57.22(-0.14) | 56.91(-0.3) | 56.69(-0.49) | 55.78 | -0.5 | | 4 | 48(18.6) | -50 | [-12] | [-57] | [-51] | -131 | -233 | DT | -2.1 | HoldShort | | (-14) | -41 | -125 | -15 | -20 | -3.3,2 | 68 | | 14 | Nov/18 | 9 | 56.23 | 56.68 | 57.3(-0.05) | 57.08(-0.12) | 56.97(-0.11) | 56.6 | 0.4 | | 4 | 29(3.9) | -25 | [-4] | [-15] | [-26] | -116 | -98 | DT | -1.4 | HoldShort? | | (-6) | -9 | -64 | -15 | -20 | -2.7,2 | 68 | | 15 | Nov/17 | 15 | 56.24 | 56.68 | 57.3(0) | 57.15(-0.07) | 57.03(-0.02) | 57.02 | 0.9 | | 6 | 25(0.2) | 40 | [0] | [-4] | [2] | -80 | -55 | RG | -0 | Wait? | | (-3) | -2 | 6 | -1 | 2 | -1.4,5 | 59 | | | | |
| 16 | Nov/17 | 14 | 56.24 | 56.68 | 57.3(0) | 57.19(-0.09) | 57.04(-0.05) | 56.98 | 0.8 | | 6 | 25(-0.4) | 20 | [0] | [-7] | [-7] | -85 | -73 | DR | -0.3 | HoldShort | | (0) | -4 | -16 | -4 | -7 | -1.5,3 | 59 | | 17 | Nov/17 | 13 | 56.24 | 56.68 | 57.33(0.03) | 57.24(-0.12) | 57.07(-0.11) | 57.09 | 0.9 | | 6 | 26(-2.8) | 50 | [3] | [-13] | [2] | -72 | -96 | RG | 0.1 | Wait | | (2) | -9 | 10 | -9 | -2 | -1,3 | 59 | | 18 | Nov/17 | 12 | 56.24 | 56.68 | 57.31(0.02) | 57.31(-0.09) | 57.13(-0.1) | 57.02 | 0.9 | | 6 | 28(-2.6) | 35 | [2] | [-11] | [-4] | -78 | -94 | DR | -0.4 | HoldShort | | (2) | -9 | 0 | -19 | -11 | -1.1,0 | 59 | | 19 | Nov/17 | 11 | 56.24 | 56.68 | 57.3(0.03) | 57.36(-0.09) | 57.19(-0.16) | 57.02 | 0.9 | | 6 | 31(-3.1) | 25 | [3] | [-16] | [-11] | -72 | -118 | DR | -0.6 | OpenShort | | (3) | -14 | -9 | -32 | -20 | -1,3 | 59 | | 20 | Nov/17 | 10 | 56.24 | 56.68 | 57.28(0.03) | 57.41(-0.09) | 57.28(-0.12) | 57.08 | 0.9 | | 6 | 34(-3.2) | 35 | [3] | [-12] | [-8] | -44 | -89 | DR | -0.7 | OpenShort | | (3) | -10 | -8 | -23 | -17 | -0.7,24 | 59 | | | | |
| 21 | Nov/17 | 9 | 56.24 | 56.68 | 57.26(0.05) | 57.46(-0.09) | 57.35(-0.12) | 57.13 | 1 | | 6 | 37(-3.8) | 10 | [4] | [-12] | [-19] | -20 | -99 | DR | -0.7 | OpenShort? | | (4) | -10 | -42 | -21 | -17 | -0.4,40 | 59 | | 22 | Nov/16 | 15 | 56.21 | 56.6 | 57.23(0.09) | 57.46(0) | 57.42(-0.09) | 57.41 | 1.3 | | 8 | 41(-3.9) | 50 | [8] | [-3] | [2] | 25 | -80 | RG | -0 | Wait? | | (6) | -8 | 14 | -10 | -12 | 0.5,62 | 56 | | 23 | Nov/16 | 14 | 56.21 | 56.6 | 57.18(0.09) | 57.51(-0.03) | 57.47(-0.1) | 57.32 | 1.2 | | 8 | 45(-4.5) | 50 | [8] | [-5] | [-11] | 25 | -93 | DR | -0.4 | OpenShort | | (8) | -9 | -20 | -13 | -20 | 0.3,67 | 56 | | 24 | Nov/16 | 13 | 56.21 | 56.6 | 57.13(0.09) | 57.53(0.03) | 57.53(-0.02) | 57.45 | 1.4 | | 8 | 50(-2.6) | 50 | [8] | [4] | [-4] | 43 | -33 | CR | -0.2 | HoldShort | | (8) | -2 | -2 | -13 | -16 | 0.7,75 | 56 | | 25 | Nov/16 | 12 | 56.21 | 56.6 | 57.08(0.11) | 57.51(0.07) | 57.54(-0.05) | 57.46 | 1.4 | | 8 | 52(-2.2) | 50 | [9] | [4] | [-3] | 54 | -51 | CR | -0.2 | HoldShort | | (10) | -4 | 0 | -9 | -20 | 0.8,84 | 56 | | | | |
| 26 | Nov/16 | 11 | 56.21 | 56.6 | 57.02(0.11) | 57.47(0.09) | 57.57(-0.05) | 57.46 | 1.4 | | 8 | 54(-2.5) | 50 | [9] | [5] | [-15] | 64 | -41 | CR | -0.2 | HoldShort | | (10) | -4 | -37 | -5 | -19 | 0.9,91 | 56 | | 27 | Nov/16 | 10 | 56.21 | 56.6 | 56.96(0.16) | 57.42(0.19) | 57.6(0.09) | 57.71 | 1.7 | | 8 | 57(-0.6) | 50 | [14] | [22] | [6] | 83 | -6 | UT | 0.2 | HoldLong | | (12) | 8 | 18 | -3 | 7 | 1.5,95 | 56 | | 28 | Nov/16 | 9 | 56.21 | 56.6 | 56.87(0.14) | 57.31(0.14) | 57.55(0.05) | 57.59 | 1.6 | | 8 | 57(-1.2) | 50 | [12] | [16] | [3] | 80 | 4 | UT | 0.1 | HoldLong? | | (14) | 4 | 15 | -6 | -5 | 1.4,95 | 56 | | 29 | Nov/15 | 15 | 56.14 | 56.39 | 56.79(0.14) | 57.23(0.14) | 57.52(0.07) | 57.49 | 1.5 | | 8 | 59(-2.1) | 50 | [12] | [18] | [-7] | 79 | -1 | CR | -0.1 | OpenShort? | | (12) | 6 | -20 | -7 | 5 | 1.3,96 | 50 | | 30 | Nov/15 | 14 | 56.14 | 56.39 | 56.71(0.14) | 57.15(0.18) | 57.48(0.21) | 57.62 | 1.7 | | 8 | 61(2.9) | 50 | [12] | [32] | [3] | 93 | 73 | UT | 0.3 | OpenLong | | (14) | 18 | 6 | -3 | 17 | 1.7,100 | 50 | | | | |
| 31 | Nov/15 | 13 | 56.14 | 56.39 | 56.63(0.14) | 57.05(0.18) | 57.36(0.24) | 57.58 | 1.6 | | 8 | 58(3.8) | 50 | [12] | [35] | [5] | 98 | 91 | UT | 0.4 | OpenLong | | (12) | 20 | 10 | -2 | 20 | 1.9,100 | 50 | | 32 | Nov/15 | 12 | 56.14 | 56.39 | 56.55(0.12) | 56.95(0.19) | 57.22(0.25) | 57.51 | 1.6 | | 8 | 54(4.6) | 50 | [10] | [35] | [9] | 100 | 113 | UT | 0.6 | HoldLong | | (12) | 21 | 20 | 0 | 20 | 2,100 | 50 | | 33 | Nov/15 | 11 | 56.14 | 56.39 | 56.48(0.14) | 56.84(0.18) | 57.08(0.25) | 57.38 | 1.4 | | 8 | 49(4.5) | 50 | [12] | [35] | [9] | 103 | 83 | UT | 0.7 | HoldLong | | (10) | 21 | 18 | 1 | 20 | 2.1,100 | 50 | | 34 | Nov/15 | 10 | 56.14 | 56.39 | 56.4(0.09) | 56.74(0.16) | 56.94(0.19) | 57.26 | 1.3 | | 8 | 45(5.1) | 50 | [8] | [28] | [13] | 105 | 108 | UT | 0.8 | HoldLong | | (10) | 16 | 30 | 3 | 20 | 2.2,100 | 50 | | 35 | Nov/15 | 9 | 56.14 | 56.39 | 56.35(0.07) | 56.65(0.14) | 56.83(0.16) | 57.06 | 1 | | 8 | 40(4.7) | 50 | [6] | [25] | [9] | 100 | 101 | UT | 0.7 | HoldLong? | | (8) | 14 | 22 | 1 | 20 | 2,100 | 50 | | | | |
| 36 | Nov/12 | 15 | 56.01 | 56.12 | 56.31(0.04) | 56.57(0.12) | 56.74(0.12) | 56.92 | 1.1 | | 6 | 35(1.3) | 50 | [3] | [20] | [9] | 100 | 100 | UT | 0.6 | HoldLong? | | (4) | 10 | 22 | 2 | 20 | 2,100 | 49 | | 37 | Nov/12 | 14 | 56.01 | 56.12 | 56.29(0.07) | 56.5(0.14) | 56.67(0.12) | 56.78 | 0.9 | | 6 | 34(3) | 50 | [6] | [22] | [3] | 95 | 51 | UT | 0.4 | OpenLong | | (3) | 10 | 8 | -1 | 4 | 1.8,100 | 49 | | 38 | Nov/12 | 13 | 56.01 | 56.12 | 56.25(0.02) | 56.42(0.12) | 56.6(0.12) | 56.73 | 0.9 | | 6 | 31(2.3) | 40 | [2] | [20] | [4] | 98 | 100 | UT | 0.5 | OpenLong | | (4) | 10 | 10 | 2 | 4 | 1.9,100 | 49 | | 39 | Nov/12 | 12 | 56.01 | 56.12 | 56.24(0.04) | 56.35(0.14) | 56.53(0.11) | 56.66 | 0.8 | | 6 | 29(2.8) | 50 | [3] | [20] | [3] | 95 | 57 | UT | 0.6 | OpenLong | | (2) | 9 | 4 | 3 | 14 | 1.8,100 | 49 | | 40 | Nov/12 | 11 | 56.01 | 56.12 | 56.22(0.04) | 56.27(0.11) | 56.47(0.11) | 56.63 | 0.8 | | 6 | 26(2.1) | 50 | [3] | [19] | [9] | 98 | 57 | UT | 0.8 | OpenLong | | (3) | 9 | 14 | 16 | 19 | 1.9,100 | 49 | | | | |
| 41 | Nov/12 | 10 | 56.01 | 56.12 | 56.2(0.04) | 56.21(0.11) | 56.41(0.16) | 56.54 | 0.6 | | 6 | 24(3.2) | 50 | [3] | [23] | [6] | 91 | 60 | UT | 0.7 | OpenLong | | (3) | 14 | 8 | 11 | 19 | 1.8,96 | 49 | | 42 | Nov/12 | 9 | 56.01 | 56.12 | 56.18(0.02) | 56.15(0.07) | 56.32(0.14) | 56.49 | 0.6 | | 6 | 20(0.8) | 50 | [2] | [19] | [13] | 86 | 75 | UT | 1 | HoldLong? | | (2) | 12 | 24 | 20 | 18 | 1.9,88 | 49 | | 43 | Nov/11 | 16 | 55.94 | 55.8 | 56.17(0.02) | 56.11(0.07) | 56.24(0.12) | 56.33 | 0.5 | | 1 | 20(-0.1) | 20 | [2] | [15] | [3] | 49 | 40 | UT | 0.6 | OpenLong | | (2) | 10 | -6 | 19 | 18 | 1,74 | 48 | | 44 | Nov/11 | 15 | 55.94 | 55.8 | 56.16(0.02) | 56.07(0.04) | 56.17(0.16) | 56.37 | 0.5 | | 1 | 20(0.8) | 35 | [2] | [17] | [12] | 57 | 60 | UT | 1.3 | OpenLong? | | (2) | 14 | 10 | 41 | 20 | 1.3,74 | 48 | | 45 | Nov/11 | 14 | 55.94 | 55.8 | 56.16(0) | 56.07(0) | 56.08(0.12) | 56.3 | 0.5 | | 1 | 19(-0.1) | 20 | [0] | [12] | [12] | 25 | 60 | UR | 1.5 | SmallShort | | (2) | 10 | 14 | 30 | 20 | 1,50 | 48 | | | | |
| 46 | Nov/11 | 13 | 55.94 | 55.8 | 56.15(-0.02) | 56.05(-0.04) | 56.01(0.07) | 56.21 | 0.3 | | 1 | 19(-1.7) | 30 | [-2] | [5] | [18] | -9 | 47 | UR | 1.3 | SmallShort | | (-2) | 6 | 35 | 24 | 20 | 0.4,31 | 48 | | 47 | Nov/11 | 12 | 55.94 | 55.8 | 56.16(-0.07) | 56.07(-0.04) | 55.97(-0.04) | 55.98 | 0.1 | | 1 | 21(-4.7) | -25 | [-6] | [-5] | [-1] | -67 | 30 | DT | 0.1 | OpenShort | | (-3) | -3 | -2 | 2 | -4 | -1.1,11 | 48 | | 48 | Nov/11 | 11 | 55.94 | 55.8 | 56.2(-0.05) | 56.09(-0.07) | 55.99(0.04) | 55.99 | 0.1 | | 1 | 25(-2.9) | -5 | [-4] | [1] | [2] | -64 | 20 | UR | 0 | SmallShort | | (-6) | 3 | 16 | -21 | 2 | -1,11 | 48 | | 49 | Nov/11 | 10 | 55.94 | 55.8 | 56.23(-0.09) | 56.13(-0.07) | 55.97(-0.11) | 55.89 | -0.1 | | 1 | 28(-2.1) | -50 | [-8] | [-13] | [-11] | -80 | 3 | DT | -0.4 | HoldShort | | (-6) | -9 | -17 | -27 | -5 | -1.5,8 | 48 | | 50 | Nov/11 | 9 | 55.94 | 55.8 | 56.28(-0.07) | 56.17(-0.04) | 56.03(-0.09) | 56 | 0.1 | | 1 | 30(-1.7) | -40 | [-6] | [-10] | [-7] | -72 | -2 | DT | -0.1 | OpenShort? | | (-8) | -8 | -4 | -24 | -14 | -1.2,8 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|