|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 14, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $49.5000 One month high (close): $52.8700
AFL Daily Change: 1.11% Daily StdDev 1.28% AFL EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $52.87(1.11%) | Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0) Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.9
| | Wed. Apr. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 51.46 | 51.84 | 52.49(0.07) | 52.63(0.08) | 52.77(0.02) | 52.8 | 1.8 | | 7 | 29(-10) | 50 | [6] | [8] | [1] | 85 | -15 | UT | 0.1 | HoldLong? | | (4) | 2 | 1 | 3 | -4 | 1.4,100 | 77 | Sample size 50 Avg positive next hour return: 0.18%(48%) Avg negative next hour return: -0.12%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.63(hourly_sma_10 -0.32%) 52.49(hourly_sma_20 -0.59%) 51.84(daily_ema_10 -1.82%) 51.46(daily_ema_20 -2.54%)
Resistance Levels:
|
| | | 2 | Apr/14 | 14 | 51.46 | 51.84 | 52.45(0.12) | 52.59(0.09) | 52.76(0.11) | 52.79 | 1.8 | | 7 | 39(-7) | 50 | [9] | [16] | [2] | 78 | -47 | UT | 0.1 | HoldLong | | (4) | 9 | 1 | -2 | 19 | 1.2,98 | 77 | | 3 | Apr/14 | 13 | 51.46 | 51.84 | 52.39(0.13) | 52.54(0.09) | 52.7(0.16) | 52.78 | 1.7 | | 7 | 46(-3.5) | 50 | [10] | [20] | [3] | 76 | -34 | UT | 0.2 | HoldLong | | (9) | 13 | 7 | -1 | 9 | 1.1,98 | 77 | | 4 | Apr/14 | 12 | 51.46 | 51.84 | 52.32(0.11) | 52.49(0.13) | 52.62(0.12) | 52.72 | 1.7 | | 7 | 49(-2.9) | 50 | [9] | [18] | [-2] | 76 | -13 | CR | 0.3 | OpenShort | | (9) | 9 | -5 | 3 | -8 | 1.1,98 | 77 | | 5 | Apr/14 | 11 | 51.46 | 51.84 | 52.26(0.12) | 52.42(0.05) | 52.56(0.14) | 52.76 | 1.7 | | 7 | 52(-1.6) | 50 | [9] | [17] | [5] | 83 | 1 | UT | 0.5 | HoldLong | | (8) | 11 | 1 | 10 | 20 | 1.3,100 | 77 | | | | |
| 6 | Apr/14 | 10 | 51.46 | 51.84 | 52.2(0.13) | 52.39(0.05) | 52.48(0.12) | 52.75 | 1.7 | | 7 | 54(-0.8) | 50 | [10] | [15] | [14] | 79 | -6 | UT | 0.7 | HoldLong | | (9) | 9 | 31 | 4 | 20 | 1.3,96 | 77 | | 7 | Apr/14 | 9 | 51.46 | 51.84 | 52.13(0.09) | 52.36(0.01) | 52.42(0.07) | 52.51 | 1.4 | | 7 | 54(0.1) | 50 | [7] | [9] | [8] | 67 | -12 | UT | 0.2 | OpenLong? | | (7) | 6 | 20 | 1 | 11 | 0.9,94 | 77 | | 8 | Apr/13 | 15 | 51.36 | 51.72 | 52.08(0.06) | 52.36(-0.02) | 52.39(0.05) | 52.36 | 1.5 | | 5 | 54(-7.5) | 35 | [5] | [5] | [-3] | 54 | -4 | CR | -0.1 | HoldShort? | | (7) | 4 | -9 | -3 | 8 | 0.7,86 | 77 | | 9 | Apr/13 | 14 | 51.36 | 51.72 | 52.05(0.09) | 52.37(0.02) | 52.37(0.16) | 52.43 | 1.6 | | 5 | 62(-1.4) | 50 | [7] | [16] | [3] | 66 | 13 | UT | 0.1 | OpenLong | | (5) | 12 | 7 | 5 | 4 | 0.9,93 | 77 | | 10 | Apr/13 | 13 | 51.36 | 51.72 | 52(0.09) | 52.36(0.02) | 52.28(-0.04) | 52.38 | 1.5 | | 5 | 63(-1.1) | 40 | [7] | [0] | [-0] | 64 | -45 | UT | 0.2 | OpenLong | | (7) | -3 | -3 | 4 | 0 | 0.9,91 | 77 | | | | |
| 11 | Apr/13 | 12 | 51.36 | 51.72 | 51.95(0.09) | 52.35(0.05) | 52.3(-0.02) | 52.4 | 1.5 | | 5 | 64(-0.1) | 45 | [7] | [3] | [2] | 62 | -19 | UT | 0.2 | OpenLong | | (7) | -2 | 5 | 5 | -4 | 1,87 | 77 | | 12 | Apr/13 | 11 | 51.36 | 51.72 | 51.9(0.09) | 52.32(0.17) | 52.31(-0.04) | 52.36 | 1.5 | | 5 | 64(-0.2) | 40 | [7] | [6] | [-1] | 52 | -25 | CR | 0.1 | HoldShort | | (7) | -3 | 13 | -12 | -20 | 1.1,74 | 77 | | 13 | Apr/13 | 10 | 51.36 | 51.72 | 51.86(0.1) | 52.23(0.15) | 52.33(-0.08) | 52.26 | 1.3 | | 5 | 65(-0.3) | 50 | [8] | [3] | [6] | 51 | -58 | UT | -0.2 | OpenLong | | (7) | -6 | 31 | -14 | -20 | 0.9,78 | 77 | | 14 | Apr/13 | 9 | 51.36 | 51.72 | 51.81(0.07) | 52.15(0.09) | 52.37(-0.11) | 52.02 | 1 | | 5 | 65(-1.2) | -0 | [5] | [-3] | [-25] | 48 | -70 | DR | -0.8 | OpenShort? | | (4) | -9 | -60 | -17 | -20 | 0.5,85 | 77 | | 15 | Apr/12 | 15 | 51.34 | 51.62 | 51.77(0.11) | 52.1(0.19) | 52.43(0.07) | 52.48 | 1.7 | | 5 | 66(3.6) | 50 | [9] | [16] | [0] | 88 | 34 | UT | 0.1 | OpenLong? | | (8) | 5 | 3 | -7 | 9 | 1.6,98 | 64 | | | | |
| 16 | Apr/12 | 14 | 51.34 | 51.62 | 51.72(0.08) | 52(0.18) | 52.4(0.13) | 52.46 | 1.7 | | 5 | 63(5.1) | 50 | [6] | [20] | [1] | 93 | 86 | UT | 0.1 | OpenLong | | (8) | 10 | 3 | -6 | 19 | 1.8,98 | 64 | | 17 | Apr/12 | 13 | 51.34 | 51.62 | 51.68(0.08) | 51.9(0.18) | 52.33(0.37) | 52.44 | 1.6 | | 5 | 57(5.9) | 50 | [6] | [38] | [0] | 99 | 165 | UT | 0.3 | OpenLong | | (5) | 29 | -5 | -2 | 20 | 2,99 | 64 | | 18 | Apr/12 | 12 | 51.34 | 51.62 | 51.64(0.08) | 51.8(0.15) | 52.14(0.41) | 52.48 | 1.7 | | 5 | 52(8.3) | 50 | [6] | [40] | [13] | 110 | 186 | UT | 1 | HoldLong | | (7) | 32 | 23 | 6 | 20 | 2.4,100 | 64 | | 19 | Apr/12 | 11 | 51.34 | 51.62 | 51.6(0.08) | 51.72(0.14) | 51.93(0.31) | 52.3 | 1.4 | | 5 | 43(6.9) | 50 | [6] | [32] | [11] | 110 | 137 | UT | 1.3 | HoldLong | | (4) | 24 | 0 | 40 | 20 | 2.4,100 | 64 | | 20 | Apr/12 | 10 | 51.34 | 51.62 | 51.56(0.08) | 51.65(0.18) | 51.77(0.31) | 52.3 | 1.4 | | 5 | 36(9.9) | 50 | [6] | [34] | [18] | 106 | 137 | UT | 2.2 | HoldLong | | (5) | 24 | 22 | 42 | 20 | 3,81 | 64 | | | | |
| 21 | Apr/12 | 9 | 51.34 | 51.62 | 51.52(0.05) | 51.56(0.14) | 51.61(0.26) | 52.13 | 1.2 | | 5 | 26(8.3) | 50 | [4] | [28] | [38] | 93 | 138 | UT | 2.9 | OpenLong? | | (4) | 20 | 87 | 30 | 20 | 3.4,58 | 64 | | 22 | Apr/9 | 15 | 51.3 | 51.53 | 51.49(-0.02) | 51.49(0.02) | 51.48(0.01) | 51.47 | 0.3 | | 4 | 18(-1.1) | 15 | [-2] | [2] | [1] | -11 | 26 | UR | -0.1 | SmallShort? | | (0) | 1 | 5 | 1 | -8 | -0.2,44 | 53 | | 23 | Apr/9 | 14 | 51.3 | 51.53 | 51.5(-0.01) | 51.48(0.03) | 51.47(-0.1) | 51.43 | 0.2 | | 4 | 19(0) | 0 | [-1] | [-6] | [-6] | -19 | -28 | RG | -0.3 | Wait | | (-3) | -7 | -13 | -7 | -10 | -0.6,46 | 53 | | 24 | Apr/9 | 13 | 51.3 | 51.53 | 51.5(0) | 51.47(0.05) | 51.52(-0.01) | 51.53 | 0.4 | | 4 | 19(0) | 25 | [0] | [2] | [2] | 4 | -3 | UR | 0.1 | SmallShort | | (1) | -1 | 5 | 1 | 4 | 0.2,49 | 53 | | 25 | Apr/9 | 12 | 51.3 | 51.53 | 51.5(0) | 51.45(0.04) | 51.53(0.04) | 51.49 | 0.3 | | 4 | 19(-0.1) | 20 | [0] | [5] | [-3] | -13 | 12 | CR | -0.3 | HoldShort | | (-1) | 3 | 3 | -19 | -6 | -0.2,42 | 53 | | | | |
| 26 | Apr/9 | 11 | 51.3 | 51.53 | 51.5(0) | 51.43(-0.04) | 51.51(0.03) | 51.47 | 0.3 | | 4 | 19(-0.1) | 25 | [0] | [1] | [3] | 1 | -1 | UR | -0.3 | SmallShort | | (0) | 2 | 4 | 1 | 17 | -0.3,58 | 53 | | 27 | Apr/9 | 10 | 51.3 | 51.53 | 51.5(0) | 51.45(-0.05) | 51.49(0.01) | 51.44 | 0.2 | | 4 | 19(-1.3) | 5 | [0] | [-1] | [-7] | 0 | -7 | DR | -0.4 | OpenShort | | (0) | 1 | -31 | 16 | 6 | -0.6,65 | 53 | | 28 | Apr/9 | 9 | 51.3 | 51.53 | 51.5(-0) | 51.45(-0) | 51.48(0.13) | 51.68 | 0.6 | | 4 | 21(0) | 35 | [-0] | [10] | [13] | 45 | 65 | UR | 1.5 | SmallShort? | | (1) | 10 | 16 | 36 | 20 | 1.3,62 | 53 | | 29 | Apr/8 | 15 | 51.27 | 51.48 | 51.51(-0.01) | 51.45(0) | 51.41(0.09) | 51.56 | 0.5 | | 4 | 21(-0.2) | 40 | [-1] | [8] | [11] | -3 | 45 | UR | 1.2 | SmallShort? | | (-1) | 7 | 20 | 21 | 12 | 0.4,37 | 47 | | 30 | Apr/8 | 14 | 51.27 | 51.48 | 51.52(0.01) | 51.47(-0.02) | 51.37(0.05) | 51.41 | 0.2 | | 4 | 21(0.1) | 30 | [1] | [5] | [3] | -48 | -17 | UT | 0.3 | OpenLong | | (-1) | 4 | 4 | 13 | -2 | -0.8,22 | 47 | | | | |
| 31 | Apr/8 | 13 | 51.27 | 51.48 | 51.52(0) | 51.48(-0.04) | 51.35(-0.11) | 51.38 | 0.2 | | 4 | 21(0.5) | 20 | [0] | [-8] | [-1] | -63 | -59 | DR | 0.2 | OpenShort | | (0) | -8 | -1 | 1 | -4 | -1.1,15 | 47 | | 32 | Apr/8 | 12 | 51.27 | 51.48 | 51.52(-0.01) | 51.5(-0.05) | 51.41(-0.11) | 51.39 | 0.2 | | 4 | 20(-0.2) | 25 | [-1] | [-9] | [2] | -65 | -49 | RG | -0.2 | Wait | | (-1) | -8 | 10 | -6 | -6 | -1,10 | 47 | | 33 | Apr/8 | 11 | 51.27 | 51.48 | 51.53(-0.03) | 51.53(-0.03) | 51.47(-0.12) | 51.32 | 0.1 | | 4 | 21(0.9) | -5 | [-2] | [-9] | [-9] | -88 | -40 | RG | -1.2 | SmallLong | | (-1) | -9 | 0 | -47 | -16 | -1.6,2 | 47 | | 34 | Apr/8 | 10 | 51.27 | 51.48 | 51.54(-0.04) | 51.54(-0.06) | 51.53(-0.09) | 51.32 | 0.1 | | 4 | 20(1.5) | -5 | [-3] | [-8] | [-7] | -66 | -21 | RG | -1.7 | SmallLong | | (-3) | -7 | 1 | -35 | -20 | -1.8,29 | 47 | | 35 | Apr/8 | 9 | 51.27 | 51.48 | 51.56(-0.04) | 51.57(-0.04) | 51.57(-0.09) | 51.31 | 0.1 | | 4 | 18(1.3) | -30 | [-3] | [-7] | [-22] | -48 | -31 | DT | -2.3 | OpenShort? | | (-3) | -7 | -49 | -21 | -20 | -2.2,57 | 47 | | | | |
| 36 | Apr/7 | 15 | 51.24 | 51.34 | 51.58(-0.01) | 51.59(0.05) | 51.61(0.03) | 51.68 | 0.7 | | 4 | 17(-2.2) | 30 | [-1] | [6] | [4] | 53 | 39 | UR | 0.7 | SmallShort? | | (1) | 2 | -1 | 22 | 4 | 0.9,80 | 49 | | 37 | Apr/7 | 14 | 51.24 | 51.34 | 51.58(0.03) | 51.57(0.06) | 51.61(0) | 51.69 | 0.7 | | 4 | 19(-0.4) | 50 | [2] | [5] | [5] | 39 | -12 | UT | 0.8 | OpenLong | | (-1) | 0 | 5 | 14 | 6 | 0.9,66 | 49 | | 38 | Apr/7 | 13 | 51.24 | 51.34 | 51.56(0.02) | 51.54(-0.02) | 51.59(0.06) | 51.65 | 0.6 | | 4 | 19(-1.1) | 45 | [2] | [6] | [6] | 15 | 14 | UT | 0.5 | OpenLong | | (3) | 4 | 14 | 0 | 19 | 0.7,47 | 49 | | 39 | Apr/7 | 12 | 51.24 | 51.34 | 51.55(0.02) | 51.55(-0.02) | 51.56(-0.01) | 51.54 | 0.5 | | 4 | 21(-0.5) | 30 | [2] | [1] | [-1] | -14 | -25 | CR | -0.2 | HoldShort | | (1) | -1 | 4 | -17 | 8 | -0.1,39 | 49 | | 40 | Apr/7 | 11 | 51.24 | 51.34 | 51.54(0.01) | 51.56(0.01) | 51.56(-0.01) | 51.51 | 0.4 | | 4 | 21(-3.1) | 20 | [1] | [2] | [-4] | -4 | -23 | CR | -0.4 | HoldShort | | (1) | -1 | -8 | 0 | -10 | -0.2,51 | 49 | | | | |
| 41 | Apr/7 | 10 | 51.24 | 51.34 | 51.53(0.03) | 51.55(0.02) | 51.57(0.06) | 51.57 | 0.5 | | 4 | 24(-3.5) | 35 | [2] | [8] | [-5] | 14 | -6 | CR | 0 | HoldShort | | (1) | 4 | -14 | 2 | -8 | 0.3,56 | 49 | | 42 | Apr/7 | 9 | 51.24 | 51.34 | 51.51(0.05) | 51.54(0.03) | 51.54(0.09) | 51.68 | 0.7 | | 4 | 28(-2.2) | 50 | [4] | [11] | [11] | 37 | -1 | UT | 0.8 | OpenLong? | | (3) | 7 | 24 | 12 | 14 | 1,62 | 49 | | 43 | Apr/6 | 15 | 51.17 | 51.13 | 51.49(0.05) | 51.52(-0.05) | 51.49(-0.1) | 51.5 | 0.5 | | 2 | 30(0.6) | 15 | [4] | [-7] | [-3] | -4 | -82 | DR | 0.1 | OpenShort? | | (3) | -7 | -10 | -4 | 8 | 0.1,44 | 53 | | 44 | Apr/6 | 14 | 51.17 | 51.13 | 51.47(0.03) | 51.54(-0.03) | 51.54(-0.04) | 51.57 | 0.6 | | 2 | 29(-0.1) | 20 | [2] | [-2] | [1] | 9 | -23 | RG | 0.2 | Wait | | (4) | -3 | 7 | -4 | -2 | 0.5,46 | 53 | | 45 | Apr/6 | 13 | 51.17 | 51.13 | 51.45(0.01) | 51.55(-0.03) | 51.56(0.04) | 51.52 | 0.5 | | 2 | 29(-0.8) | 15 | [1] | [3] | [1] | 2 | 10 | UT | -0.2 | OpenLong | | (1) | 3 | 11 | -21 | 8 | 0.4,42 | 53 | | | | |
| 46 | Apr/6 | 12 | 51.17 | 51.13 | 51.44(0.02) | 51.57(-0.06) | 51.56(0) | 51.44 | 0.4 | | 2 | 30(-1.1) | 10 | [2] | [-1] | [-3] | 7 | -22 | DR | -0.5 | OpenShort | | (1) | 0 | 0 | -13 | -6 | 0,57 | 53 | | 47 | Apr/6 | 11 | 51.17 | 51.13 | 51.43(0.02) | 51.6(0.03) | 51.54(-0.03) | 51.44 | 0.4 | | 2 | 31(-0.7) | -10 | [2] | [1] | [-15] | 21 | -31 | CR | -0.5 | HoldShort | | (1) | -2 | -39 | 3 | -20 | 0,71 | 53 | | 48 | Apr/6 | 10 | 51.17 | 51.13 | 51.42(0.05) | 51.58(0.06) | 51.56(0.03) | 51.74 | 0.9 | | 2 | 32(1.7) | 35 | [4] | [7] | [7] | 64 | 13 | UT | 0.9 | OpenLong | | (4) | 2 | 10 | 21 | 6 | 1.5,76 | 53 | | 49 | Apr/6 | 9 | 51.17 | 51.13 | 51.39(0.03) | 51.55(0.07) | 51.56(0) | 51.67 | 0.8 | | 2 | 30(0.7) | 35 | [2] | [4] | [14] | 46 | 18 | UT | 0.6 | OpenLong? | | (3) | 0 | 33 | 15 | 8 | 1.4,61 | 53 | | 50 | Apr/5 | 15 | 51.12 | 51.02 | 51.37(-0.02) | 51.52(0.01) | 51.55(-0.09) | 51.42 | 0.5 | | 1 | 30(-5) | -10 | [-2] | [-6] | [-2] | 12 | 7 | DT | -0.7 | OpenShort? | | (1) | -7 | -1 | 4 | -20 | 0.3,54 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|