AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $46.3500 One month high (close): $51.8400

AFL Daily Change: 1.63% Daily StdDev 1.44% AFL EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $51.84(1.63%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -4.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	49.07	50	51.13(0.12)	51.53(0.14)	51.81(0.05)	51.79	1.9	17	35(0.6)	50	[8]	[16]	[-3]	82	24	CR	-0	OpenShort?	(10)	4	-8	-6	12	1.3,99	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.53(hourly_sma_10 -0.5%) 51.13(hourly_sma_20 -1.27%) 50(daily_ema_10 -3.46%) 49.07(daily_ema_20 -5.25%) Resistance Levels:

2	Mar/12	14	49.07	50	51.07(0.14)	51.46(0.14)	51.79(0.11)	51.85	1.9	17	34(1.9)	50	[10]	[20]	[0]	90	38	UT	0.1	OpenLong	(10)	8	0	-6	15	1.6,100	63
3	Mar/12	13	49.07	50	51(0.12)	51.39(0.2)	51.73(0.36)	51.85	1.9	17	33(2.6)	50	[8]	[39]	[4]	95	140	UT	0.3	OpenLong	(11)	25	7	-2	20	1.8,100	63
4	Mar/12	12	49.07	50	50.94(0.11)	51.29(0.26)	51.54(0.29)	51.8	1.9	17	30(3.1)	50	[8]	[36]	[3]	100	133	TP	0.6	OpenShort	(8)	20	6	-2	15	2,100	63
5	Mar/12	11	49.07	50	50.88(0.08)	51.16(0.19)	51.39(0.29)	51.76	1.8	17	27(3.5)	50	[6]	[33]	[11]	108	161	UT	0.9	HoldLong	(7)	20	12	20	20	2.3,100	63

6	Mar/12	10	49.07	50	50.84(0.07)	51.06(0.15)	51.24(0.21)	51.67	1.8	17	23(3.6)	50	[5]	[26]	[10]	101	141	UT	1.3	HoldLong	(6)	15	12	10	20	2.4,91	63
7	Mar/12	9	49.07	50	50.81(0.1)	50.98(0.18)	51.13(0.17)	51.58	1.7	17	20(2.6)	50	[7]	[25]	[35]	105	93	UT	1.6	HoldLong?	(4)	12	91	11	20	2.7,87	63
8	Mar/11	15	48.82	49.6	50.76(0.06)	50.89(0.07)	51.05(0.03)	50.92	1.5	15	17(-1.4)	50	[4]	[9]	[-8]	47	-23	CR	-0.5	HoldShort?	(3)	2	-15	-10	-16	0.6,82	66
9	Mar/11	14	48.82	49.6	50.76(0)	50.86(0.11)	51.03(0.2)	51.03	1.6	15	19(-0.3)	50	[0]	[21]	[3]	71	110	UR	0	SmallShort	(6)	14	1	7	12	1.2,91	66
10	Mar/11	13	48.82	49.6	50.76(-0)	50.8(0.13)	50.93(0.1)	51.02	1.6	15	19(-2.9)	50	[-0]	[15]	[-3]	73	84	CR	0.3	HoldShort	(0)	7	-15	18	-8	1.1,95	66

11	Mar/11	12	48.82	49.6	50.73(-0.04)	50.73(0.11)	50.88(0.09)	51.13	1.7	15	22(-2.2)	50	[-3]	[13]	[8]	77	143	UR	0.8	SmallShort	(0)	6	0	31	20	1.3,94	66
12	Mar/11	11	48.82	49.6	50.75(-0.04)	50.67(0.12)	50.83(0.19)	51.13	1.7	15	24(0)	50	[-3]	[20]	[17]	50	157	UR	0.9	SmallShort	(-3)	13	37	14	20	1.2,70	66
13	Mar/11	10	48.82	49.6	50.77(-0.02)	50.61(0.05)	50.73(0.1)	50.86	1.5	15	24(0)	50	[-1]	[12]	[20]	19	64	UR	0.4	SmallShort	(-4)	7	52	5	20	0.3,61	66
14	Mar/11	9	48.82	49.6	50.78(-0.03)	50.59(-0.03)	50.73(-0)	50.48	1.2	15	24(0.5)	25	[-2]	[2]	[-14]	-16	-30	RG	-0.6	Wait?	(-6)	-0	-44	4	-4	-0.9,57	66
15	Mar/10	15	48.6	49.35	50.8(0.02)	50.61(-0.02)	50.68(0.19)	50.8	1.6	14	23(-4.4)	50	[1]	[15]	[1]	9	27	UT	0.4	OpenLong?	(0)	13	-13	16	20	0,59	68

16	Mar/10	14	48.6	49.35	50.79(0.09)	50.62(-0.02)	50.58(0.13)	50.89	1.7	14	28(-4.7)	50	[6]	[12]	[17]	4	-37	UT	0.8	OpenLong	(1)	9	34	15	20	0.3,46	68
17	Mar/10	13	48.6	49.35	50.74(0.09)	50.62(-0)	50.51(0.06)	50.64	1.5	14	33(-5.9)	50	[6]	[8]	[3]	-27	-94	UT	0.3	OpenLong	(6)	4	7	5	0	-0.2,28	68
18	Mar/10	12	48.6	49.35	50.69(0.11)	50.63(0.06)	50.48(-0.03)	50.59	1.5	14	38(-6)	50	[8]	[4]	[2]	-40	-134	UT	0.2	OpenLong	(7)	-2	14	-9	-16	-0.2,15	68
19	Mar/10	11	48.6	49.35	50.63(0.12)	50.6(-0.1)	50.49(-0.08)	50.49	1.4	14	44(-8.1)	50	[8]	[-4]	[6]	-42	-167	RG	0	Wait	(8)	-6	24	-13	2	-0.2,13	68
20	Mar/10	10	48.6	49.35	50.57(0.15)	50.65(-0.16)	50.53(-0.25)	50.32	1.3	14	53(-4.8)	50	[10]	[-18]	[-14]	-41	-259	DR	-0.3	OpenShort	(8)	-17	-29	-20	-16	-0.4,19	68

21	Mar/10	9	48.6	49.35	50.5(0.16)	50.73(-0.19)	50.66(-0.17)	50.53	1.4	14	57(-2.9)	50	[11]	[-13]	[1]	-13	-189	RG	-0.2	Wait?	(13)	-12	7	-14	14	0,37	68
22	Mar/9	15	48.37	49.23	50.42(0.12)	50.83(-0.19)	50.75(-0.06)	50.48	1.6	14	60(-9.6)	50	[8]	[-6]	[-11]	-4	-122	DR	-0.3	OpenShort?	(10)	-4	-24	-16	-10	0.1,44	68
23	Mar/9	14	48.37	49.23	50.36(0.24)	50.93(-0.09)	50.78(0.14)	50.65	1.7	14	70(-7.9)	50	[17]	[13]	[-4]	19	-143	CR	-0.1	HoldShort	(11)	10	-4	-7	-20	0.3,61	68
24	Mar/9	13	48.37	49.23	50.24(0.26)	50.98(-0.01)	50.71(-0.13)	50.68	1.8	14	78(-5)	50	[18]	[-3]	[-15]	30	-199	DR	-0	OpenShort	(17)	-9	-38	-2	-20	0.4,70	68
25	Mar/9	12	48.37	49.23	50.11(0.27)	50.99(0.06)	50.77(-0.06)	50.96	2	14	83(-1)	50	[19]	[5]	[-1]	44	-110	CR	0.2	HoldShort	(21)	-4	-1	2	-16	0.8,74	68

26	Mar/9	11	48.37	49.23	49.98(0.23)	50.96(0.21)	50.8(-0.21)	50.97	2	14	84(-0.9)	50	[16]	[-1]	[9]	40	-79	RG	0.2	Wait	(21)	-15	44	-10	-20	0.9,67	68
27	Mar/9	10	48.37	49.23	49.86(0.21)	50.85(0.19)	50.91(-0.32)	50.65	1.7	14	85(-1.2)	50	[15]	[-10]	[9]	37	-126	RG	-0.2	Wait	(14)	-22	50	-15	-20	0.7,69	68
28	Mar/9	9	48.37	49.23	49.76(0.18)	50.76(0.18)	51.08(-0.32)	50.29	1.5	14	86(0)	40	[12]	[-11]	[-43]	39	-146	DR	-0.7	OpenShort?	(13)	-22	-97	-20	-20	0.5,76	68
29	Mar/8	15	48.18	49.13	49.67(0.2)	50.67(0.36)	51.24(0.08)	51	2.2	17	86(2.2)	50	[14]	[25]	[-9]	69	93	CR	-0.2	HoldShort?	(18)	6	-14	-13	-20	1.2,89	74
30	Mar/8	14	48.18	49.13	49.57(0.2)	50.49(0.46)	51.2(0.16)	51.1	2.2	17	84(4.1)	50	[14]	[34]	[-19]	81	151	CR	-0.1	OpenShort	(15)	11	-52	-9	-8	1.4,96	74

31	Mar/8	13	48.18	49.13	49.47(0.24)	50.26(0.49)	51.12(0.63)	51.48	2.5	17	80(8)	50	[17]	[68]	[4]	98	327	UT	0.3	OpenLong	(17)	44	-3	-4	20	1.9,100	74
32	Mar/8	12	48.18	49.13	49.35(0.22)	50.02(0.46)	50.8(0.72)	51.5	2.5	17	72(10.1)	50	[15]	[73]	[25]	108	400	UT	0.7	HoldLong	(18)	50	52	-4	20	2.3,100	74
33	Mar/8	11	48.18	49.13	49.24(0.19)	49.79(0.57)	50.43(0.68)	51.12	2.2	17	61(9.1)	50	[13]	[74]	[21]	108	360	UT	0.9	HoldLong	(14)	47	44	2	20	2.3,100	74
34	Mar/8	10	48.18	49.13	49.15(0.18)	49.51(0.56)	50.09(0.63)	50.8	2	17	52(8.2)	50	[13]	[70]	[12]	110	317	UT	1	HoldLong	(11)	44	17	5	20	2.4,100	74
35	Mar/8	9	48.18	49.13	49.06(0.17)	49.23(0.48)	49.78(0.76)	50.68	1.9	17	44(9.7)	50	[12]	[76]	[46]	120	350	UT	1.6	HoldLong?	(11)	53	108	16	20	2.8,100	74

36	Mar/5	15	47.91	48.95	48.98(0.11)	48.99(0.24)	49.4(0.35)	49.91	1.6	17	34(3.2)	50	[8]	[38]	[20]	103	169	UT	1.1	HoldLong?	(7)	24	34	16	20	2.1,100	67
37	Mar/5	14	47.91	48.95	48.93(0.1)	48.87(0.23)	49.23(0.17)	49.67	1.4	17	31(2.8)	50	[7]	[24]	[21]	96	93	UT	1.1	OpenLong	(6)	12	37	24	20	1.9,98	67
38	Mar/5	13	47.91	48.95	48.88(0.05)	48.76(0.19)	49.15(0.47)	49.41	1.2	17	28(1.5)	50	[3]	[43]	[16]	72	177	UT	0.7	OpenLong	(4)	32	26	15	20	1.5,84	67
39	Mar/5	12	47.91	48.95	48.86(0.04)	48.67(0.05)	48.92(0.47)	49.23	1	17	27(0.8)	50	[3]	[38]	[28]	54	156	UT	0.9	OpenLong	(3)	32	60	11	20	1.1,76	67
40	Mar/5	11	47.91	48.95	48.84(-0.01)	48.65(-0.06)	48.69(0.22)	48.81	0.7	17	26(0)	50	[-1]	[16]	[-2]	25	54	RG	0.4	Wait	(0)	15	-33	38	20	-0.1,77	67

41	Mar/5	10	47.91	48.95	48.84(0.02)	48.68(-0.01)	48.58(0.13)	49.04	0.9	17	26(0.2)	50	[1]	[12]	[2]	27	53	UT	1.4	OpenLong	(0)	9	-30	45	20	0.6,62	67
42	Mar/5	9	47.91	48.95	48.83(0.03)	48.69(-0.01)	48.52(0.31)	49.25	1	17	26(1)	50	[2]	[25]	[61]	20	137	UT	2.2	OpenLong?	(4)	21	142	42	20	1.3,37	67
43	Mar/4	15	47.7	48.76	48.82(-0.06)	48.69(-0.21)	48.37(-0.1)	48.27	0.5	14	25(1.6)	35	[-4]	[-14]	[6]	-88	-76	RG	-0.3	Wait?	(-6)	-7	26	-6	-20	-1.7,5	61
44	Mar/4	14	47.7	48.76	48.85(-0.08)	48.79(-0.21)	48.42(-0.38)	48.09	0.3	14	23(4)	-5	[-6]	[-34]	[-13]	-107	-176	RG	-1.1	SmallLong	(-6)	-27	-24	-5	-20	-2.6,8	61
45	Mar/4	13	47.7	48.76	48.89(-0.08)	48.89(-0.15)	48.6(-0.36)	48.26	0.4	14	19(3.6)	-15	[-6]	[-31]	[-27]	-107	-140	DT	-1.4	HoldShort	(-4)	-26	-66	-9	-20	-2.6,8	61

46	Mar/4	12	47.7	48.76	48.93(-0.02)	48.96(-0.04)	48.78(-0.15)	48.72	0.8	14	16(0.4)	40	[-1]	[-11]	[2]	-70	-59	RG	-0.3	Wait	(-3)	-11	29	-28	-20	-1.1,8	61
47	Mar/4	11	47.7	48.76	48.94(-0.03)	48.98(-0.06)	48.85(-0.34)	48.52	0.7	14	15(1.7)	10	[-2]	[-25]	[-12]	-91	-146	RG	-1.7	SmallLong	(-4)	-24	0	-46	-20	-2.2,14	61
48	Mar/4	10	47.7	48.76	48.96(-0.03)	49.01(-0.07)	49.02(-0.29)	48.52	0.7	14	14(2.4)	0	[-2]	[-22]	[-32]	-81	-134	RG	-2.9	SmallLong	(-1)	-21	-71	-27	-20	-2.6,34	61
49	Mar/4	9	47.7	48.76	48.97(-0.01)	49.05(0.03)	49.16(-0.03)	49.02	1	14	11(-0.2)	35	[-1]	[0]	[-5]	14	13	RG	-1	SmallLong?	(1)	-2	-14	5	-10	0.4,54	61
50	Mar/3	15	47.58	48.67	48.97(0.02)	49.03(0.04)	49.18(0.06)	49.12	1.2	16	11(-4.8)	50	[1]	[9]	[3]	48	26	UT	-0.4	OpenLong?	(0)	4	1	16	-6	1,73	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI