|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 4, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $43.0300 One month high (close): $46.2900
AFL Daily Change: -2.88% Daily StdDev 2.35% AFL EMA_5_Trend: -0.3% 10Minute StdDev: $0
Latest Price : $43.19(-2.88%) | Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0) Tue. Dec 29, 2020($0) Mon. Dec 28, 2020($0) Thu. Dec 24, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 4, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 15 | 44.35 | 43.73 | 43.96(-0.13) | 43.78(-0.23) | 43.3(-0.29) | 43.22 | -1.6 | | -7 | 59(5) | -50 | [-6] | [-20] | [-1] | -93 | -114 | DT | -0.2 | OpenShort? | | (-6) | -12 | 3 | 9 | -20 | -1.8,2 | 38 | Sample size 50 Avg positive next hour return: 0.58%(62%) Avg negative next hour return: -0.56%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 43.73(daily_ema_10 1.18%) 43.78(hourly_sma_10 1.3%) 43.96(hourly_sma_20 1.71%) 44.35(daily_ema_20 2.61%)
|
| | | 2 | Jan/4 | 14 | 44.35 | 43.73 | 44.02(-0.07) | 43.88(-0.22) | 43.43(-0.51) | 43.19 | -1.7 | | -7 | 54(6.7) | -50 | [-3] | [-29] | [-10] | -103 | -247 | DT | -0.6 | HoldShort | | (-6) | -22 | -14 | -2 | -20 | -2.2,2 | 38 | | 3 | Jan/4 | 13 | 44.35 | 43.73 | 44.05(-0.06) | 43.98(-0.14) | 43.65(-0.55) | 43.33 | -1.5 | | -7 | 47(5.7) | -50 | [-3] | [-29] | [-8] | -103 | -238 | DT | -1 | HoldShort | | (-3) | -23 | 6 | -22 | -20 | -2.2,2 | 38 | | 4 | Jan/4 | 12 | 44.35 | 43.73 | 44.08(-0.07) | 44.04(-0.17) | 43.89(-0.52) | 43.27 | -1.5 | | -7 | 41(9) | -50 | [-3] | [-28] | [-24] | -120 | -239 | DT | -2.1 | HoldShort | | (-3) | -22 | -23 | -60 | -20 | -2.8,0 | 38 | | 5 | Jan/4 | 11 | 44.35 | 43.73 | 44.11(-0.07) | 44.12(-0.12) | 44.12(-0.33) | 43.5 | -1.2 | | -7 | 32(6.5) | -50 | [-3] | [-19] | [-27] | -98 | -152 | DT | -2.7 | OpenShort | | (-2) | -14 | -34 | -65 | -20 | -2.7,20 | 38 | | | | |
| 6 | Jan/4 | 10 | 44.35 | 43.73 | 44.14(-0.03) | 44.17(-0.05) | 44.27(-0.15) | 43.85 | -0.7 | | -7 | 26(1.3) | -50 | [-1] | [-9] | [-25] | -37 | -77 | DT | -2.3 | OpenShort | | (-2) | -6 | -43 | -39 | -20 | -1.6,53 | 38 | | 7 | Jan/4 | 9 | 44.35 | 43.73 | 44.15(0.03) | 44.19(0.03) | 44.34(0.09) | 44.3 | -0.1 | | -7 | 25(0.4) | -45 | [1] | [3] | [-6] | 59 | 21 | CR | -0.2 | HoldShort? | | (2) | 4 | -22 | 7 | 4 | 0.9,86 | 38 | | 8 | Dec/31 | 15 | 44.47 | 43.89 | 44.14(0.06) | 44.18(0.09) | 44.3(0.25) | 44.53 | 0.1 | | -4 | 24(6.2) | -5 | [3] | [13] | [12] | 98 | 92 | RG | 1.4 | SmallShort? | | (2) | 11 | 11 | 27 | 20 | 2.3,90 | 41 | | 9 | Dec/31 | 14 | 44.47 | 43.89 | 44.11(0.04) | 44.14(0.03) | 44.19(0.18) | 44.41 | -0.1 | | -4 | 18(1.9) | 5 | [2] | [9] | [13] | 80 | 77 | RG | 1.5 | SmallShort | | (2) | 8 | 17 | 31 | 20 | 2.1,77 | 41 | | 10 | Dec/31 | 13 | 44.47 | 43.89 | 44.11(-0) | 44.13(-0.03) | 44.11(0.07) | 44.23 | -0.3 | | -4 | 16(-0.3) | -20 | [-0] | [2] | [7] | 38 | 49 | UR | 0.9 | SmallShort | | (1) | 3 | 2 | 27 | 20 | 1.1,60 | 41 | | | | |
| 11 | Dec/31 | 12 | 44.47 | 43.89 | 44.09(-0.01) | 44.14(-0.02) | 44.08(0.08) | 44.21 | -0.3 | | -4 | 16(-0.6) | -10 | [-0] | [3] | [7] | 17 | 61 | UR | 1 | SmallShort | | (0) | 4 | 8 | 16 | 20 | 0.9,44 | 41 | | 12 | Dec/31 | 11 | 44.47 | 43.89 | 44.1(-0.01) | 44.15(0.06) | 44.04(-0.02) | 44.13 | -0.4 | | -4 | 17(-2.2) | -20 | [-0] | [0] | [4] | -13 | 15 | UR | 0.7 | SmallShort | | (0) | -1 | 15 | 3 | -18 | 0.2,32 | 41 | | 13 | Dec/31 | 10 | 44.47 | 43.89 | 44.1(-0.06) | 44.12(0.01) | 44.05(-0.1) | 43.97 | -0.6 | | -4 | 19(-3.5) | -50 | [-3] | [-5] | [-6] | -42 | 5 | DT | -0.5 | OpenShort | | (-2) | -4 | -5 | -14 | -20 | -0.8,28 | 41 | | 14 | Dec/31 | 9 | 44.47 | 43.89 | 44.13(-0.06) | 44.12(0.02) | 44.09(-0.12) | 44.02 | -0.6 | | -4 | 23(0.1) | -50 | [-3] | [-6] | [-6] | -32 | 11 | DT | -0.4 | OpenShort? | | (-2) | -5 | -4 | -16 | -20 | -0.6,33 | 41 | | 15 | Dec/30 | 15 | 44.51 | 43.89 | 44.16(-0.02) | 44.12(-0) | 44.14(-0.16) | 44.06 | -0.5 | | -5 | 23(-1111) | -40 | [-1] | [-8] | [-2] | -22 | -39 | DT | -0.4 | OpenShort? | | (-3) | -7 | 2 | -16 | 0 | -0.5,41 | 39 | | | | |
| 16 | Dec/30 | 14 | 44.51 | 43.89 | 44.17(5.25) | 44.12(-0) | 44.21(-0.1) | 44.04 | -0.6 | | -5 | 1134(-429) | 50 | [227] | [52] | [-6] | -1 | -5397 | CR | -0 | HoldShort | | (-2) | -4 | -11 | -9 | -14 | -0,49 | 39 | | 17 | Dec/30 | 13 | 44.51 | 43.89 | 41.97(5.56) | 44.11(0.03) | 44.25(0.12) | 44.16 | -0.4 | | -5 | 1563(-300.1) | 50 | [241] | [65] | [-2] | 16 | -5106 | CR | -0 | HoldShort | | (237) | 5 | -3 | -8 | 2 | 0.2,61 | 39 | | 18 | Dec/30 | 12 | 44.51 | 43.89 | 39.76(5.89) | 44.1(0.04) | 44.2(0.15) | 44.19 | -0.4 | | -5 | 1863(0.9) | 50 | [255] | [70] | [-3] | 25 | -4845 | CR | -0 | HoldShort | | (250) | 7 | -7 | -6 | 5 | 0.3,67 | 39 | | 19 | Dec/30 | 11 | 44.51 | 43.89 | 37.55(0.06) | 44.08(0.04) | 44.14(0.14) | 44.26 | -0.3 | | -5 | 1862(1.1) | -40 | [3] | [7] | [-3] | 26 | 1764 | CR | 0 | HoldShort | | (266) | 6 | -14 | 0 | 18 | 0.4,66 | 39 | | 20 | Dec/30 | 10 | 44.51 | 43.89 | 37.53(0.09) | 44.06(0.04) | 44.08(0.15) | 44.4 | -0.1 | | -5 | 1861(1.6) | -10 | [4] | [8] | [7] | 41 | 1776 | RG | 0 | Wait | | (5) | 7 | 14 | -6 | 20 | 0.4,81 | 39 | | | | |
| 21 | Dec/30 | 9 | 44.51 | 43.89 | 37.49(0.06) | 44.06(-0) | 44.01(0.09) | 44.26 | -0.3 | | -5 | 1859(1.6) | -10 | [3] | [4] | [15] | 43 | 1772 | RG | 0 | Wait? | | (2) | 4 | 38 | -5 | 20 | 0.4,83 | 39 | | 22 | Dec/29 | 15 | 44.55 | 43.97 | 37.47(0.04) | 44.04(-0.1) | 43.97(-0.07) | 43.87 | -0.8 | | -4 | 1857(-22) | -50 | [2] | [-5] | [-3] | 26 | 1651 | DR | -0 | OpenShort? | | (1) | -3 | -2 | -11 | -11 | 0.4,66 | 36 | | 23 | Dec/29 | 14 | 44.55 | 43.97 | 37.45(0.03) | 44.09(-0.11) | 44(-0.07) | 43.89 | -0.8 | | -4 | 1879(0.7) | -50 | [1] | [-5] | [-3] | 59 | 1671 | DR | -0 | OpenShort | | (2) | -3 | -8 | 0 | -11 | 0.4,99 | 36 | | 24 | Dec/29 | 13 | 44.55 | 43.97 | 37.44(0.06) | 44.14(-0.15) | 44.03(-0.03) | 43.97 | -0.7 | | -4 | 1879(0.7) | -40 | [3] | [-4] | [-3] | 59 | 1672 | DR | -0 | OpenShort | | (2) | -1 | -11 | 0 | 9 | 0.4,99 | 36 | | 25 | Dec/29 | 12 | 44.55 | 43.97 | 37.42(0.06) | 44.2(-0.06) | 44.04(-0.06) | 44.08 | -0.6 | | -4 | 1878(1) | -35 | [3] | [-4] | [-0] | 59 | 1702 | RG | 0 | Wait | | (2) | -3 | 3 | 0 | -16 | 0.4,99 | 36 | | | | |
| 26 | Dec/29 | 11 | 44.55 | 43.97 | 37.4(0.06) | 44.23(11.07) | 44.07(-0.1) | 44.05 | -0.6 | | -4 | 1877(0.9) | -50 | [3] | [236] | [-140] | 59 | 1693 | CR | -0 | HoldShort | | (2) | -4 | 2 | 0 | -20 | 0.4,99 | 36 | | 27 | Dec/29 | 10 | 44.55 | 43.97 | 37.38(0.06) | 39.82(12.43) | 44.11(-0.13) | 44.03 | -0.6 | | -4 | 1876(0.7) | 15 | [3] | [264] | [-85] | 59 | 1686 | CR | -0 | HoldShort | | (2) | -6 | -1 | 0 | -20 | 0.4,99 | 36 | | 28 | Dec/29 | 9 | 44.55 | 43.97 | 37.36(0.05) | 35.42(14.21) | 44.17(-0.18) | 44.04 | -0.6 | | -4 | 1875(0.7) | 15 | [2] | [300] | [-41] | 59 | 1691 | CR | -0 | HoldShort? | | (2) | -8 | 1 | -1 | -20 | 0.4,99 | 36 | | 29 | Dec/28 | 15 | 44.57 | 44.01 | 37.34(0.03) | 31.01(0.06) | 44.25(-0.26) | 44.03 | -0.7 | | -5 | 1875(-21.2) | 5 | [1] | [-11] | [130] | 59 | 1694 | RG | -0 | Wait? | | (2) | -11 | -16 | -1 | 20 | 0.4,99 | 38 | | 30 | Dec/28 | 14 | 44.57 | 44.01 | 37.33(0.14) | 30.99(0.13) | 44.37(-0.03) | 44.2 | -0.5 | | -5 | 1896(2.2) | 30 | [6] | [2] | [161] | 59 | 1692 | UT | -0 | OpenLong | | (2) | -1 | -7 | -1 | 20 | 0.4,99 | 38 | | | | |
| 31 | Dec/28 | 13 | 44.57 | 44.01 | 37.28(0.14) | 30.95(0.19) | 44.38(24.92) | 44.27 | -0.4 | | -5 | 1894(2.4) | 30 | [6] | [1079] | [204] | 62 | 8049 | UT | -0 | OpenLong | | (7) | 1074 | -3 | 11 | 20 | 0.5,99 | 38 | | 32 | Dec/28 | 12 | 44.57 | 44.01 | 37.23(0.15) | 30.89(0.22) | 35.53(33.23) | 44.3 | -0.3 | | -5 | 1891(2.4) | 30 | [7] | [1438] | [272] | 63 | 10163 | UT | 0.6 | OpenLong | | (7) | 1432 | -14 | 23 | 20 | 0.5,100 | 38 | | 33 | Dec/28 | 11 | 44.57 | 44.01 | 37.18(0.16) | 30.82(0.28) | 26.67(50.01) | 44.44 | -0.2 | | -5 | 1889(2.4) | 35 | [7] | [2163] | [414] | 63 | 14452 | UT | 1.2 | OpenLong | | (7) | 2156 | -16 | 58 | 20 | 0.5,100 | 38 | | 34 | Dec/28 | 10 | 44.57 | 44.01 | 37.12(0.16) | 30.73(0.32) | 17.78(0.92) | 44.61 | 0 | | -5 | 1887(2.9) | 35 | [7] | [47] | [855] | 30 | 2091 | UT | 1.8 | OpenLong | | (8) | 40 | 32 | 42 | 20 | 0.5,67 | 38 | | 35 | Dec/28 | 9 | 44.57 | 44.01 | 37.06(0.1) | 30.63(0.21) | 17.62(0.59) | 44.28 | -0.4 | | -5 | 1884(1.8) | 20 | [4] | [30] | [INF] | -5 | 1999 | UT | 1.7 | OpenLong? | | (5) | 25 | INF | 30 | 20 | 0.5,33 | 38 | | | | |
| 36 | Dec/24 | 15 | 44.63 | 44.1 | 37.02(-5.57) | 30.57(-12.49) | 17.52(-33.27) | 0 | -55.1 | | -6 | 1882(303.3) | -50 | [-240] | [-1765] | [NAN] | -110 | -12782 | DT | -1.1 | HoldShort? | | (-250) | -1434 | NAN | -64 | -20 | -2.4,0 | 30 | | 37 | Dec/24 | 14 | 44.63 | 44.1 | 39.2(-5.26) | 34.93(-11.12) | 26.26(-24.92) | 0 | -55.1 | | -6 | 1579(433.2) | -50 | [-229] | [-1384] | [NAN] | -95 | -10992 | DT | -2.1 | OpenShort | | (-236) | -1084 | NAN | -56 | -20 | -3.1,33 | 30 | | 38 | Dec/24 | 13 | 44.63 | 44.1 | 41.38(-4.99) | 39.3(-10.01) | 34.98(-19.94) | 0 | -55.1 | | -6 | 1145(1124) | -50 | [-217] | [-1140] | [-1760] | -96 | -9993 | DT | -3.8 | OpenShort | | (-224) | -867 | -4255 | -50 | -20 | -4.5,67 | 30 | | 39 | Dec/24 | 12 | 44.63 | 44.1 | 43.55(0.03) | 43.67(0.01) | 43.69(0.1) | 43.8 | -1 | | -6 | 21(-0.1) | -25 | [1] | [4] | [4] | 81 | 55 | RG | 0.6 | Wait | | (1) | 4 | 2 | 16 | 11 | 1.4,96 | 30 | | 40 | Dec/24 | 11 | 44.63 | 44.1 | 43.54(0.07) | 43.67(0.15) | 43.64(0.05) | 43.78 | -1 | | -6 | 21(-0.1) | -15 | [3] | [5] | [4] | 72 | 1 | RG | 0.8 | SmallShort | | (2) | 2 | 8 | 12 | -11 | 1.4,87 | 30 | | | | |
| 41 | Dec/24 | 10 | 44.63 | 44.1 | 43.51(0.06) | 43.61(0.11) | 43.62(0.02) | 43.7 | -1.1 | | -6 | 22(-2.5) | -20 | [3] | [3] | [4] | 54 | -16 | RG | 0.5 | Wait | | (2) | 1 | 10 | 4 | -2 | 1.1,76 | 30 | | 42 | Dec/24 | 9 | 44.63 | 44.1 | 43.49(0.08) | 43.56(0.07) | 43.61(-0.03) | 43.6 | -1.3 | | -6 | 24(-0.2) | -10 | [4] | [-0] | [-0] | 34 | -59 | RG | -0.1 | Wait? | | (2) | -1 | 3 | -6 | -5 | 0.6,69 | 30 | | 43 | Dec/23 | 15 | 44.72 | 44.24 | 43.49(-0) | 43.53(0.06) | 43.62(-0.07) | 43.57 | -1.4 | | -6 | 24(-1.1) | -35 | [-0] | [-3] | [-2] | 37 | 11 | DR | -0.3 | OpenShort? | | (3) | -3 | -1 | -6 | -7 | 0.6,72 | 34 | | 44 | Dec/23 | 14 | 44.72 | 44.24 | 43.46(-0.02) | 43.5(0.01) | 43.65(-0.08) | 43.58 | -1.4 | | -6 | 25(-2.7) | -45 | [-1] | [-5] | [-2] | 42 | 30 | DT | -0.3 | OpenShort | | (0) | -4 | -6 | -4 | 2 | 0.6,77 | 34 | | 45 | Dec/23 | 13 | 44.72 | 44.24 | 43.47(-0.03) | 43.49(0.03) | 43.69(0.22) | 43.64 | -1.3 | | -6 | 28(-2.9) | -40 | [-1] | [8] | [1] | 51 | 127 | UR | -0.2 | SmallShort | | (-1) | 10 | -2 | 5 | 16 | 0.8,81 | 34 | | | | |
| 46 | Dec/23 | 12 | 44.72 | 44.24 | 43.48(-0.05) | 43.48(0.02) | 43.6(0.21) | 43.66 | -1.3 | | -6 | 31(-4.5) | -40 | [-2] | [7] | [5] | 54 | 146 | UR | 0.2 | SmallShort | | (-2) | 9 | 1 | 13 | 20 | 0.7,86 | 34 | | 47 | Dec/23 | 11 | 44.72 | 44.24 | 43.5(-0.06) | 43.47(0.04) | 43.51(0.17) | 43.65 | -1.3 | | -6 | 35(-3.5) | -45 | [-3] | [6] | [5] | 54 | 136 | UR | 0.5 | SmallShort | | (-1) | 7 | -6 | 34 | 16 | 0.5,91 | 34 | | 48 | Dec/23 | 10 | 44.72 | 44.24 | 43.53(-0.05) | 43.45(0.03) | 43.44(0.19) | 43.71 | -1.2 | | -6 | 39(-7.4) | -45 | [-2] | [7] | [4] | 36 | 141 | UR | 0.9 | SmallShort | | (-3) | 8 | -5 | 12 | 20 | 0.6,71 | 34 | | 49 | Dec/23 | 9 | 44.72 | 44.24 | 43.55(-0.09) | 43.44(0.08) | 43.36(0.14) | 43.76 | -1.2 | | -6 | 46(-11.6) | -25 | [-4] | [5] | [22] | 14 | 177 | UR | 1.1 | SmallShort? | | (-2) | 6 | 56 | 5 | 20 | 0.6,49 | 34 | | 50 | Dec/22 | 15 | 44.85 | 44.4 | 43.59(-0.19) | 43.41(-0.01) | 43.3(-0.14) | 43.19 | -2 | | -6 | 58(-6.3) | -50 | [-8] | [-10] | [-6] | -47 | 70 | DT | -0.2 | OpenShort? | | (-7) | -6 | -5 | -16 | -20 | -0.9,26 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|