AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $33.9700 One month high (close): $37.3500

AFL Daily Change: 2.21% Daily StdDev 3.04% AFL EMA_5_Trend: 0.58% 10Minute StdDev: $0

Latest Price : $35.65(2.21%)

Thu. Jul 16, 2020($0) Wed. Jul 15, 2020($0) Tue. Jul 14, 2020($0) Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.5%(58%) Avg negative next hour return: -5.2%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	15	35.65	35.19	35.07(0.16)	35.32(0.11)	35.4(0.04)	35.48	-0.2	-4	37(-6.1)	-0	[5]	[4]	[1]	81	-48	RG	0.2	Wait?	(3)	1	2	4	-3	1.3,98	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.32(hourly_sma_10 -0.45%) 35.19(weak_daily_ema_10 -0.82%) 35.07(hourly_sma_20 -1.16%) Resistance Levels: 35.65(daily_ema_20 0.48%)

2	Jul/14	14	35.65	35.19	35.01(0.2)	35.28(0.13)	35.39(0.28)	35.45	-0.2	-4	43(-3.8)	20	[7]	[13]	[4]	72	-14	UT	0.2	OpenLong	(5)	9	6	3	14	1.2,92	46
3	Jul/14	13	35.65	35.19	34.94(0.19)	35.24(0.13)	35.29(0.13)	35.38	-0.3	-4	47(-3.7)	15	[6]	[8]	[2]	69	-44	UT	0.2	OpenLong	(6)	4	7	0	-6	1.1,91	46
4	Jul/14	12	35.65	35.19	34.87(0.19)	35.19(0.08)	35.24(-0.06)	35.3	-0.4	-4	51(-2)	5	[6]	[1]	[-0]	68	-108	RG	0.1	Wait	(6)	-2	-7	7	11	1,93	46
5	Jul/14	11	35.65	35.19	34.81(0.21)	35.16(0.16)	35.26(0.02)	35.38	-0.3	-4	53(-0.5)	-5	[7]	[5]	[-2]	64	-64	CR	0.3	HoldShort	(6)	1	-3	-3	0	1.2,84	46

6	Jul/14	10	35.65	35.19	34.74(0.2)	35.1(0.18)	35.25(0.2)	35.42	-0.3	-4	53(2.7)	25	[7]	[11]	[13]	69	32	UT	0.4	OpenLong	(7)	7	38	-8	17	1.5,81	46
7	Jul/14	9	35.65	35.19	34.67(0.09)	35.04(0.09)	35.25(0)	34.98	-0.8	-4	51(0.2)	-25	[3]	[2]	[-9]	46	-10	CR	-0.5	HoldShort?	(4)	0	-14	-15	-20	0.7,78	46
8	Jul/13	15	35.72	35.16	34.64(0.04)	35.01(0.14)	35.18(0.11)	35.15	-0.6	-5	51(1.8)	-50	[1]	[6]	[-7]	72	137	CR	-0.1	HoldShort?	(4)	4	-19	-2	0	1.2,92	43
9	Jul/13	14	35.72	35.16	34.63(0.01)	34.96(0.21)	35.14(0.23)	35.38	-0.4	-5	49(1.9)	-30	[0]	[11]	[5]	93	274	RG	0.5	Wait	(2)	8	3	7	20	1.7,100	43
10	Jul/13	13	35.72	35.16	34.63(0.05)	34.89(0.23)	35.06(0.31)	35.34	-0.4	-5	47(2.2)	-5	[2]	[14]	[13]	90	240	RG	0.6	Wait	(0)	10	24	11	20	1.6,100	43

11	Jul/13	12	35.72	35.16	34.63(-0)	34.81(0.19)	34.95(0.15)	35.06	-0.7	-5	45(-0.5)	-25	[-0]	[8]	[6]	78	174	UR	0.3	SmallShort	(0)	5	7	12	17	1.1,100	43
12	Jul/13	11	35.72	35.16	34.61(-0.03)	34.74(0.27)	34.9(0.17)	34.98	-0.8	-5	45(-1.5)	-35	[-1]	[10]	[2]	73	190	UR	0.2	SmallShort	(0)	6	2	16	-17	0.9,100	43
13	Jul/13	10	35.72	35.16	34.62(-0.04)	34.65(0.28)	34.84(0.17)	34.96	-0.8	-5	47(-2)	-30	[-1]	[10]	[3]	56	191	UR	0.3	SmallShort	(-1)	6	-1	16	11	0.8,86	43
14	Jul/13	9	35.72	35.16	34.63(-0.06)	34.55(0.29)	34.78(0.2)	34.97	-0.8	-5	49(-1)	-25	[-2]	[11]	[10]	43	224	UR	0.4	SmallShort?	(-2)	7	15	14	20	0.8,73	43
15	Jul/10	15	35.81	35.15	34.65(-0.06)	34.45(0.22)	34.71(0.13)	34.8	-1.1	-5	50(-0.6)	-25	[-2]	[7]	[4]	24	144	UR	0.2	SmallShort?	(-2)	4	2	9	20	0.3,66	42

16	Jul/10	14	35.81	35.15	34.65(-0)	34.37(0.21)	34.66(0.2)	34.78	-1.1	-5	50(-0.4)	-5	[-0]	[9]	[6]	9	87	UR	0.3	SmallShort	(-3)	7	8	7	20	0.2,54	42
17	Jul/10	13	35.81	35.15	34.67(-0.05)	34.3(0.1)	34.59(0.4)	34.69	-1.2	-5	51(-0.6)	-10	[-2]	[14]	[7]	1	174	UR	0.2	SmallShort	(0)	13	2	11	20	0,51	42
18	Jul/10	12	35.81	35.15	34.69(-0.04)	34.27(-0.07)	34.45(0.37)	34.67	-1.2	-5	51(-0.5)	-5	[-1]	[10]	[13]	-2	137	UR	0.5	SmallShort	(-2)	12	4	17	20	-0,48	42
19	Jul/10	11	35.81	35.15	34.7(-0.07)	34.29(-0.22)	34.32(0.38)	34.62	-1.3	-5	52(-0.9)	-10	[-2]	[8]	[15]	-13	161	UR	0.6	SmallShort	(-2)	13	5	24	20	-0.2,42	42
20	Jul/10	10	35.81	35.15	34.72(-0.09)	34.37(-0.14)	34.19(0.31)	34.56	-1.4	-5	53(-1.5)	-15	[-3]	[6]	[13]	-31	138	UR	0.8	SmallShort	(-2)	10	12	19	20	-0.3,27	42

21	Jul/10	9	35.81	35.15	34.75(-0.14)	34.42(-0.17)	34.08(0.21)	34.42	-1.5	-5	54(-3.1)	-5	[-5]	[2]	[18]	-53	121	UR	0.7	SmallShort?	(-4)	7	37	15	20	-0.7,15	42
22	Jul/9	15	35.85	35.25	34.8(-0.24)	34.48(-0.33)	34.01(-0.21)	34	-2.1	-8	57(-3.2)	-50	[-8]	[-16]	[-3]	-85	-22	DT	-0	HoldShort?	(-6)	-7	-3	5	-20	-1.5,3	35
23	Jul/9	14	35.85	35.25	34.88(-0.29)	34.59(-0.36)	34.08(-0.53)	34.03	-2	-8	60(-0.4)	-50	[-10]	[-27]	[1]	-88	-66	DP	-0.1	OpenShort	(-8)	-17	8	6	-20	-1.6,2	35
24	Jul/9	13	35.85	35.25	34.98(-0.29)	34.71(-0.41)	34.26(-0.83)	33.94	-2.1	-8	61(2.9)	-50	[-10]	[-38]	[-10]	-98	-210	DT	-0.6	OpenShort	(-9)	-27	-9	-5	-20	-1.9,0	35
25	Jul/9	12	35.85	35.25	35.08(-0.27)	34.85(-0.34)	34.55(-0.59)	34.04	-2	-8	58(4.1)	-50	[-9]	[-29]	[-10]	-100	-163	DT	-1	HoldShort	(-8)	-19	1	-19	-20	-2,0	35

26	Jul/9	11	35.85	35.25	35.18(-0.25)	34.97(-0.21)	34.76(-0.54)	34.03	-2	-8	54(6.1)	-50	[-8]	[-25]	[-26]	-105	-203	DT	-1.5	HoldShort	(-8)	-18	-30	-29	-20	-2.4,5	35
27	Jul/9	10	35.85	35.25	35.27(-0.21)	35.04(-0.19)	34.95(-0.44)	34.37	-1.6	-8	48(2.7)	-50	[-7]	[-21]	[-26]	-82	-149	DT	-1.4	OpenShort	(-7)	-15	-48	-12	-20	-2.1,21	35
28	Jul/9	9	35.85	35.25	35.35(-0.15)	35.11(-0.01)	35.1(-0.19)	34.93	-1	-8	45(-3.6)	-50	[-5]	[-9]	[-15]	-43	-9	DT	-0.4	OpenShort?	(-4)	-6	-36	2	-20	-1,32	35
29	Jul/8	15	36.1	35.38	35.4(-0.14)	35.11(0.08)	35.17(0.04)	35.36	-0.7	-8	49(6.2)	-50	[-5]	[0]	[11]	-18	154	UR	0.4	SmallShort?	(-2)	1	23	6	20	-0.1,35	42
30	Jul/8	14	36.1	35.38	35.45(-0.05)	35.08(-0.02)	35.16(-0.06)	35.09	-1	-8	42(0.5)	-40	[-2]	[-4]	[3]	-46	-60	DP	-0.2	OpenShort	(-6)	-2	8	-5	14	-0.8,24	42

31	Jul/8	13	36.1	35.38	35.47(-0.09)	35.09(-0.09)	35.18(0.12)	35	-1.1	-8	42(1.2)	-50	[-3]	[1]	[-4]	-49	4	RG	-0.4	Wait	(-2)	4	-12	-2	6	-1.1,29	42
32	Jul/8	12	36.1	35.38	35.5(-0.07)	35.12(-0.15)	35.14(0.09)	35.14	-0.9	-8	41(0.5)	-40	[-2]	[-1]	[1]	-36	4	DP	0	OpenShort	(-2)	3	-9	9	20	-0.9,37	42
33	Jul/8	11	36.1	35.38	35.53(-0.06)	35.17(-0.22)	35.11(0.15)	35.25	-0.8	-8	40(0.1)	-30	[-2]	[-0]	[7]	-32	30	UR	0.3	SmallShort	(-2)	5	-5	22	20	-0.7,36	42
34	Jul/8	10	36.1	35.38	35.55(-0.08)	35.25(-0.18)	35.06(0.16)	35.31	-0.8	-8	40(-0.8)	-30	[-3]	[0]	[10]	-42	64	UR	0.6	SmallShort	(-2)	5	9	17	20	-0.6,23	42
35	Jul/8	9	36.1	35.38	35.58(-0.11)	35.31(-0.21)	35(0.02)	35.2	-0.9	-8	41(-2.6)	-30	[-4]	[-5]	[16]	-62	21	DP	0.5	OpenShort?	(-2)	1	35	11	20	-0.9,11	42

36	Jul/7	15	36.33	35.47	35.62(-0.23)	35.38(-0.32)	34.99(-0.32)	34.79	-1.1	-11	44(12.9)	-50	[-8]	[-20]	[-11]	-98	-63	DT	-0.4	OpenShort?	(-6)	-11	-17	0	-20	-1.9,0	35
37	Jul/7	14	36.33	35.47	35.7(-0.07)	35.49(-0.27)	35.1(-0.4)	34.99	-1	-11	31(1.3)	-50	[-2]	[-20]	[-4]	-93	-233	DT	-0.3	OpenShort	(-6)	-13	-1	-3	-20	-1.7,0	35
38	Jul/7	13	36.33	35.47	35.72(-0.04)	35.59(-0.28)	35.24(-0.55)	35	-1	-11	29(1.5)	-50	[-1]	[-25]	[-7]	-95	-307	DT	-0.6	OpenShort	(-2)	-18	-3	-14	-20	-1.8,0	35
39	Jul/7	12	36.33	35.47	35.74(-0.02)	35.69(-0.36)	35.43(-0.54)	35.04	-1	-11	28(1.7)	-50	[-1]	[-26]	[-12]	-98	-327	DT	-1	OpenShort	(-1)	-18	-8	-30	-20	-1.9,0	35
40	Jul/7	11	36.33	35.47	35.75(-0.02)	35.82(-0.08)	35.62(-0.44)	35.14	-0.9	-11	26(0.3)	-50	[-1]	[-18]	[-21]	-85	-270	DT	-1.4	HoldShort	(-1)	-14	-17	-35	-20	-1.7,8	35

41	Jul/7	10	36.33	35.47	35.76(0.02)	35.85(-0.09)	35.78(-0.29)	35.34	-0.7	-11	26(0.8)	-50	[1]	[-13]	[-20]	-54	-220	DR	-1.3	OpenShort	(0)	-9	-29	-25	-20	-1.2,26	35
42	Jul/7	9	36.33	35.47	35.76(0)	35.88(0.01)	35.88(-0.14)	35.69	-0.5	-11	25(-0.4)	-50	[0]	[-6]	[-13]	-7	-57	DR	-0.6	OpenShort?	(2)	-5	-23	-8	-20	-0.2,48	35
43	Jul/6	15	36.68	35.66	35.75(-0.01)	35.88(0.06)	35.93(-0.05)	35.97	-0.4	-10	25(6.3)	-50	[-0]	[-2]	[0]	21	57	DT	0.1	OpenShort?	(2)	-2	-1	0	6	0.6,56	42
44	Jul/6	14	36.68	35.66	35.75(0)	35.86(0.05)	35.95(-0.17)	35.98	-0.4	-10	19(0.2)	-50	[0]	[-6]	[3]	22	13	DP	0.1	OpenShort	(0)	-6	6	-5	19	0.7,54	42
45	Jul/6	13	36.68	35.66	35.75(0.03)	35.84(-0.05)	36.01(0.25)	35.91	-0.4	-10	19(0.1)	-35	[1]	[7]	[3]	18	77	RG	-0.3	Wait	(0)	8	3	-5	20	0.5,55	42

46	Jul/6	12	36.68	35.66	35.74(0.03)	35.86(-0.15)	35.92(0.11)	35.87	-0.5	-10	19(-0.2)	-45	[1]	[1]	[-0]	20	37	RG	-0.1	Wait	(0)	4	-4	-8	20	0.4,60	42
47	Jul/6	11	36.68	35.66	35.73(-0.01)	35.91(0.13)	35.88(0.15)	35.92	-0.4	-10	19(0.1)	-50	[-0]	[6]	[-2]	36	100	RG	0.1	Wait	(2)	5	-12	25	-20	0.6,71	42
48	Jul/6	10	36.68	35.66	35.73(0.02)	35.86(0.22)	35.83(0.17)	36.06	-0.4	-10	19(0.4)	-50	[1]	[9]	[-6]	34	114	CR	0.7	HoldShort	(0)	6	-21	11	-8	1,59	42
49	Jul/6	9	36.68	35.66	35.72(0.08)	35.78(0.29)	35.77(0.28)	36.31	-0.2	-10	19(1.6)	0	[3]	[14]	[30]	44	160	RG	1.7	SmallShort?	(2)	9	73	15	20	1.8,49	42
50	Jul/2	15	36.89	35.7	35.69(-0.02)	35.68(0.03)	35.67(-0.34)	35.45	-0.7	-11	17(0.8)	-50	[-1]	[-13]	[-12]	-39	-140	DT	-0.7	OpenShort?	(-1)	-11	-19	-13	-20	-0.8,31	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI