|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 9, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $33.9700 One month high (close): $40.2000
AFL Daily Change: -4.04% Daily StdDev 3.04% AFL EMA_5_Trend: -0.82% 10Minute StdDev: $0
Latest Price : $33.97(-4.04%) | Mon. Jul 13, 2020($0) Fri. Jul 10, 2020($0) Thu. Jul 9, 2020($0) Wed. Jul 8, 2020($0) Tue. Jul 7, 2020($0) Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -2.1
| | Thu. Jul. 9, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/9 | 15 | 35.85 | 35.25 | 34.8(-0.24) | 34.48(-0.33) | 34.01(-0.21) | 34 | -2.1 | | -8 | 59(-1.9) | -50 | [-8] | [-15] | [-3] | -85 | 75 | DT | -0 | HoldShort? | | (-4) | -7 | -2 | 5 | -20 | -1.5,3 | 35 | Sample size 50 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.86%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 34.48(hourly_sma_10 1.41%) 34.8(hourly_sma_20 2.35%) 35.25(daily_ema_10 3.68%) 35.85(daily_ema_20 5.44%)
|
| | | 2 | Jul/9 | 14 | 35.85 | 35.25 | 34.88(-0.29) | 34.59(-0.36) | 34.08(-0.53) | 34.03 | -2 | | -8 | 60(-0.4) | -50 | [-10] | [-27] | [-0] | -88 | 16 | DT | -0.1 | HoldShort | | (-5) | -17 | 5 | 6 | -20 | -1.6,2 | 35 | | 3 | Jul/9 | 13 | 35.85 | 35.25 | 34.98(-0.29) | 34.71(-0.41) | 34.26(-0.83) | 33.94 | -2.1 | | -8 | 61(2.9) | -50 | [-10] | [-38] | [-9] | -98 | -167 | DT | -0.6 | OpenShort | | (-6) | -27 | -6 | -5 | -20 | -1.9,0 | 35 | | 4 | Jul/9 | 12 | 35.85 | 35.25 | 35.08(-0.27) | 34.85(-0.34) | 34.55(-0.59) | 34.04 | -2 | | -8 | 58(4.1) | -50 | [-9] | [-28] | [-10] | -100 | -98 | DT | -1 | HoldShort | | (-6) | -19 | 1 | -19 | -20 | -2,0 | 35 | | 5 | Jul/9 | 11 | 35.85 | 35.25 | 35.18(-0.25) | 34.97(-0.21) | 34.76(-0.54) | 34.03 | -2 | | -8 | 54(6.1) | -50 | [-8] | [-24] | [-23] | -105 | -142 | DT | -1.5 | HoldShort | | (-6) | -18 | -20 | -29 | -20 | -2.4,5 | 35 | | | | |
| 6 | Jul/9 | 10 | 35.85 | 35.25 | 35.27(-0.21) | 35.04(-0.19) | 34.95(-0.44) | 34.37 | -1.6 | | -8 | 48(2.7) | -50 | [-7] | [-20] | [-21] | -82 | -97 | DT | -1.4 | OpenShort | | (-5) | -15 | -32 | -12 | -20 | -2.1,21 | 35 | | 7 | Jul/9 | 9 | 35.85 | 35.25 | 35.35(-0.15) | 35.11(-0.01) | 35.1(-0.19) | 34.93 | -1 | | -8 | 45(-3.6) | -50 | [-5] | [-9] | [-11] | -43 | 43 | DT | -0.4 | OpenShort? | | (-3) | -6 | -25 | 2 | -20 | -1,32 | 35 | | 8 | Jul/8 | 15 | 36.1 | 35.38 | 35.4(-0.14) | 35.11(0.08) | 35.17(0.04) | 35.36 | -0.7 | | -8 | 49(6.2) | -50 | [-5] | [1] | [8] | -18 | 232 | UR | 0.4 | SmallShort? | | (-2) | 1 | 16 | 6 | 20 | -0.1,35 | 42 | | 9 | Jul/8 | 14 | 36.1 | 35.38 | 35.45(-0.05) | 35.08(-0.02) | 35.16(-0.06) | 35.09 | -1 | | -8 | 42(0.5) | -40 | [-2] | [-4] | [2] | -46 | -41 | DP | -0.2 | OpenShort | | (-4) | -2 | 5 | -5 | 14 | -0.8,24 | 42 | | 10 | Jul/8 | 13 | 36.1 | 35.38 | 35.47(-0.09) | 35.09(-0.09) | 35.18(0.12) | 35 | -1.1 | | -8 | 42(1.2) | -50 | [-3] | [1] | [-3] | -49 | 67 | RG | -0.4 | Wait | | (-1) | 4 | -8 | -2 | 6 | -1.1,29 | 42 | | | | |
| 11 | Jul/8 | 12 | 36.1 | 35.38 | 35.5(-0.07) | 35.12(-0.15) | 35.14(0.09) | 35.14 | -0.9 | | -8 | 41(0.5) | -40 | [-2] | [-1] | [2] | -36 | 53 | DP | 0 | OpenShort | | (-2) | 3 | -6 | 9 | 20 | -0.9,37 | 42 | | 12 | Jul/8 | 11 | 36.1 | 35.38 | 35.53(-0.06) | 35.17(-0.22) | 35.11(0.15) | 35.25 | -0.8 | | -8 | 40(0.1) | -30 | [-2] | [0] | [7] | -32 | 83 | UR | 0.3 | SmallShort | | (-1) | 5 | -3 | 22 | 20 | -0.7,36 | 42 | | 13 | Jul/8 | 10 | 36.1 | 35.38 | 35.55(-0.08) | 35.25(-0.18) | 35.06(0.16) | 35.31 | -0.8 | | -8 | 40(-0.8) | -30 | [-3] | [1] | [9] | -42 | 127 | UR | 0.6 | SmallShort | | (-2) | 5 | 6 | 17 | 20 | -0.6,23 | 42 | | 14 | Jul/8 | 9 | 36.1 | 35.38 | 35.58(-0.11) | 35.31(-0.21) | 35(0.02) | 35.2 | -0.9 | | -8 | 41(-2.6) | -35 | [-4] | [-5] | [12] | -62 | 82 | DP | 0.5 | OpenShort? | | (-2) | 1 | 24 | 11 | 20 | -0.9,11 | 42 | | 15 | Jul/7 | 15 | 36.33 | 35.47 | 35.62(-0.23) | 35.38(-0.32) | 34.99(-0.32) | 34.79 | -1.1 | | -11 | 44(12.9) | -50 | [-8] | [-19] | [-9] | -98 | 16 | DT | -0.4 | OpenShort? | | (-4) | -11 | -12 | 0 | -20 | -1.9,0 | 35 | | | | |
| 16 | Jul/7 | 14 | 36.33 | 35.47 | 35.7(-0.07) | 35.49(-0.27) | 35.1(-0.4) | 34.99 | -1 | | -11 | 31(1.3) | -50 | [-2] | [-19] | [-4] | -93 | -249 | DT | -0.3 | OpenShort | | (-4) | -13 | -1 | -3 | -20 | -1.7,0 | 35 | | 17 | Jul/7 | 13 | 36.33 | 35.47 | 35.72(-0.04) | 35.59(-0.28) | 35.24(-0.55) | 35 | -1 | | -11 | 29(1.5) | -50 | [-1] | [-24] | [-7] | -95 | -358 | DT | -0.6 | OpenShort | | (-1) | -18 | -2 | -14 | -20 | -1.8,0 | 35 | | 18 | Jul/7 | 12 | 36.33 | 35.47 | 35.74(-0.02) | 35.69(-0.36) | 35.43(-0.54) | 35.04 | -1 | | -11 | 28(1.7) | -50 | [-1] | [-25] | [-11] | -98 | -387 | DT | -1 | OpenShort | | (-1) | -18 | -6 | -30 | -20 | -1.9,0 | 35 | | 19 | Jul/7 | 11 | 36.33 | 35.47 | 35.75(-0.02) | 35.82(-0.08) | 35.62(-0.44) | 35.14 | -0.9 | | -11 | 26(0.3) | -50 | [-1] | [-17] | [-20] | -85 | -318 | DT | -1.4 | HoldShort | | (-1) | -14 | -12 | -35 | -20 | -1.7,8 | 35 | | 20 | Jul/7 | 10 | 36.33 | 35.47 | 35.76(0.02) | 35.85(-0.09) | 35.78(-0.29) | 35.34 | -0.7 | | -11 | 26(0.8) | -50 | [1] | [-12] | [-17] | -54 | -268 | DR | -1.3 | OpenShort | | (0) | -9 | -20 | -25 | -20 | -1.2,26 | 35 | | | | |
| 21 | Jul/7 | 9 | 36.33 | 35.47 | 35.76(0) | 35.88(0.01) | 35.88(-0.14) | 35.69 | -0.5 | | -11 | 25(-0.4) | -50 | [0] | [-6] | [-10] | -7 | -74 | DR | -0.6 | OpenShort? | | (1) | -5 | -16 | -8 | -20 | -0.2,48 | 35 | | 22 | Jul/6 | 15 | 36.68 | 35.66 | 35.75(-0.01) | 35.88(0.06) | 35.93(-0.05) | 35.97 | -0.4 | | -10 | 25(6.3) | -50 | [-0] | [-1] | [0] | 21 | 55 | DT | 0.1 | OpenShort? | | (1) | -2 | -1 | 0 | 6 | 0.6,56 | 42 | | 23 | Jul/6 | 14 | 36.68 | 35.66 | 35.75(0) | 35.86(0.05) | 35.95(-0.17) | 35.98 | -0.4 | | -10 | 19(0.2) | -50 | [0] | [-5] | [2] | 22 | -9 | DP | 0.1 | OpenShort | | (0) | -6 | 4 | -5 | 19 | 0.7,54 | 42 | | 24 | Jul/6 | 13 | 36.68 | 35.66 | 35.75(0.03) | 35.84(-0.05) | 36.01(0.25) | 35.91 | -0.4 | | -10 | 19(0.1) | -35 | [1] | [7] | [2] | 18 | 94 | RG | -0.3 | Wait | | (0) | 8 | 2 | -5 | 20 | 0.5,55 | 42 | | 25 | Jul/6 | 12 | 36.68 | 35.66 | 35.74(0.03) | 35.86(-0.15) | 35.92(0.11) | 35.87 | -0.5 | | -10 | 19(-0.2) | -45 | [1] | [1] | [0] | 20 | 35 | RG | -0.1 | Wait | | (0) | 4 | -3 | -8 | 20 | 0.4,60 | 42 | | | | |
| 26 | Jul/6 | 11 | 36.68 | 35.66 | 35.73(-0.01) | 35.91(0.13) | 35.88(0.15) | 35.92 | -0.4 | | -10 | 19(0.1) | -45 | [-0] | [6] | [-1] | 36 | 124 | RG | 0.1 | Wait | | (1) | 5 | -8 | 25 | -20 | 0.6,71 | 42 | | 27 | Jul/6 | 10 | 36.68 | 35.66 | 35.73(0.02) | 35.86(0.22) | 35.83(0.17) | 36.06 | -0.4 | | -10 | 19(0.4) | -50 | [1] | [9] | [-3] | 34 | 125 | CR | 0.7 | HoldShort | | (0) | 6 | -14 | 16 | -8 | 1,59 | 42 | | 28 | Jul/6 | 9 | 36.68 | 35.66 | 35.72(0.08) | 35.78(0.29) | 35.77(0.28) | 36.31 | -0.2 | | -10 | 19(1.6) | 0 | [3] | [14] | [23] | 44 | 155 | RG | 1.7 | SmallShort? | | (2) | 9 | 49 | 18 | 20 | 1.8,49 | 42 | | 29 | Jul/2 | 15 | 36.89 | 35.7 | 35.69(-0.02) | 35.68(0.03) | 35.67(-0.34) | 35.45 | -0.7 | | -11 | 17(0.8) | -50 | [-1] | [-12] | [-11] | -39 | -174 | DT | -0.7 | OpenShort? | | (-1) | -11 | -13 | -18 | -20 | -0.8,31 | 42 | | 30 | Jul/2 | 14 | 36.89 | 35.7 | 35.7(0.07) | 35.67(0.14) | 35.79(-0.44) | 35.67 | -0.6 | | -11 | 16(-0.6) | -50 | [2] | [-12] | [-5] | -13 | -291 | DR | -0.4 | OpenShort | | (0) | -14 | 1 | -16 | -20 | -0.1,40 | 42 | | | | |
| 31 | Jul/2 | 13 | 36.89 | 35.7 | 35.67(0.05) | 35.67(-0) | 35.95(0.15) | 35.65 | -0.6 | | -11 | 17(-0.1) | -45 | [2] | [4] | [-6] | -9 | -30 | CR | -0.9 | HoldShort | | (1) | 5 | -7 | -19 | 0 | -0.1,44 | 42 | | 32 | Jul/2 | 12 | 36.89 | 35.7 | 35.65(0.03) | 35.62(-0.08) | 35.9(0.31) | 35.78 | -0.6 | | -11 | 17(0) | -35 | [1] | [8] | [1] | 15 | 114 | RG | -0.4 | Wait | | (2) | 10 | -2 | -15 | 20 | 0.4,55 | 42 | | 33 | Jul/2 | 11 | 36.89 | 35.7 | 35.64(0.04) | 35.65(-0.02) | 35.79(0.3) | 35.81 | -0.6 | | -11 | 17(0) | -35 | [1] | [8] | [3] | 36 | 104 | RG | 0.1 | Wait | | (1) | 9 | -14 | 29 | 20 | 0.5,73 | 42 | | 34 | Jul/2 | 10 | 36.89 | 35.7 | 35.63(0.1) | 35.66(0.1) | 35.68(0.38) | 36.06 | -0.4 | | -11 | 17(0.3) | -30 | [3] | [13] | [3] | 47 | 115 | RG | 1.2 | SmallShort | | (2) | 12 | -22 | 34 | 20 | 1.3,64 | 42 | | 35 | Jul/2 | 9 | 36.89 | 35.7 | 35.59(0.17) | 35.63(0.23) | 35.54(0.7) | 36.45 | -0.2 | | -11 | 17(1.8) | 15 | [5] | [26] | [36] | 61 | 250 | UT | 2.8 | OpenLong? | | (3) | 22 | 61 | 38 | 20 | 2.7,43 | 42 | | | | |
| 36 | Jul/1 | 15 | 37.09 | 35.88 | 35.53(0.06) | 35.55(-0.15) | 35.29(-0.16) | 35.39 | -0.9 | | -10 | 15(-4.1) | -45 | [2] | [-8] | [2] | -50 | -198 | RG | 0.3 | Wait? | | (1) | -5 | 9 | -7 | 0 | -0.5,13 | 50 | | 37 | Jul/1 | 14 | 37.09 | 35.88 | 35.51(0.11) | 35.6(-0.18) | 35.35(-0.44) | 35.24 | -1 | | -10 | 19(-2.9) | -50 | [3] | [-17] | [-6] | -56 | -420 | DR | -0.3 | OpenShort | | (1) | -14 | -2 | -16 | -20 | -0.7,12 | 50 | | 38 | Jul/1 | 13 | 37.09 | 35.88 | 35.47(0.11) | 35.67(-0.09) | 35.51(-0.34) | 35.27 | -0.9 | | -10 | 22(-2) | -50 | [3] | [-12] | [-12] | -52 | -361 | DR | -0.6 | OpenShort | | (2) | -11 | -6 | -33 | -20 | -0.5,11 | 50 | | 39 | Jul/1 | 12 | 37.09 | 35.88 | 35.43(0.11) | 35.7(-0.08) | 35.63(-0.21) | 35.37 | -0.9 | | -10 | 24(-1.8) | -45 | [3] | [-8] | [-6] | -28 | -272 | DR | -0.6 | OpenShort | | (2) | -7 | 10 | -37 | -20 | -0.1,25 | 50 | | 40 | Jul/1 | 11 | 37.09 | 35.88 | 35.39(0.09) | 35.73(0.01) | 35.71(-0.26) | 35.2 | -1 | | -10 | 26(-0.8) | -50 | [3] | [-8] | [-22] | -8 | -286 | DR | -1 | OpenShort | | (2) | -8 | -26 | -26 | -20 | -0.4,52 | 50 | | | | |
| 41 | Jul/1 | 10 | 37.09 | 35.88 | 35.36(0.14) | 35.73(0.12) | 35.8(-0.17) | 35.66 | -0.7 | | -10 | 26(0.2) | -45 | [4] | [-3] | [-11] | 48 | -201 | DR | -0.3 | OpenShort | | (3) | -5 | -22 | -6 | -20 | 0.6,83 | 50 | | 42 | Jul/1 | 9 | 37.09 | 35.88 | 35.31(0.13) | 35.69(0.17) | 35.86(0.1) | 36.05 | -0.5 | | -10 | 26(1.4) | -20 | [4] | [6] | [8] | 82 | 47 | RG | 0.4 | Wait? | | (4) | 3 | 10 | 5 | 20 | 1.5,94 | 50 | | 43 | Jun/30 | 15 | 37.24 | 36.01 | 35.26(0.05) | 35.63(0.1) | 35.82(0.12) | 35.88 | -0.7 | | -8 | 25(-0.1) | -35 | [2] | [5] | [3] | 70 | 145 | RG | 0.1 | Wait? | | (2) | 4 | 7 | -7 | 20 | 1.3,87 | 36 | | 44 | Jun/30 | 14 | 37.24 | 36.01 | 35.26(-0) | 35.59(0.08) | 35.78(0.09) | 35.75 | -0.8 | | -8 | 25(0.6) | -50 | [-0] | [3] | [1] | 67 | 175 | UR | -0.1 | SmallShort | | (1) | 3 | 4 | -8 | 8 | 1.1,89 | 36 | | 45 | Jun/30 | 13 | 37.24 | 36.01 | 35.24(0.03) | 35.56(0.13) | 35.75(0.28) | 35.67 | -0.8 | | -8 | 24(0.4) | -50 | [1] | [10] | [-6] | 67 | 179 | CR | -0.2 | HoldShort | | (0) | 8 | -16 | 0 | -3 | 0.9,94 | 36 | | | | |
| 46 | Jun/30 | 12 | 37.24 | 36.01 | 35.23(0.08) | 35.52(0.3) | 35.65(0.39) | 35.95 | -0.7 | | -8 | 24(1.4) | -15 | [2] | [16] | [5] | 90 | 225 | RG | 0.7 | Wait | | (2) | 12 | 5 | 13 | 14 | 1.6,100 | 36 | | 47 | Jun/30 | 11 | 37.24 | 36.01 | 35.2(0.05) | 35.41(0.38) | 35.51(0.2) | 35.86 | -0.7 | | -8 | 22(1.3) | -20 | [2] | [11] | [8] | 90 | 190 | RG | 0.8 | SmallShort | | (1) | 6 | 12 | 22 | 8 | 1.6,100 | 36 | | 48 | Jun/30 | 10 | 37.24 | 36.01 | 35.18(0.04) | 35.28(0.35) | 35.44(0.08) | 35.65 | -0.8 | | -8 | 21(0.3) | -35 | [1] | [7] | [5] | 66 | 101 | RG | 0.5 | Wait | | (1) | 2 | 3 | 22 | 0 | 1.2,86 | 36 | | 49 | Jun/30 | 9 | 37.24 | 36.01 | 35.17(0.02) | 35.16(0.31) | 35.41(0.1) | 35.6 | -0.9 | | -8 | 21(0.5) | -20 | [1] | [7] | [13] | 52 | 130 | RG | 0.5 | Wait? | | (1) | 3 | 24 | 17 | 20 | 1.1,74 | 36 | | 50 | Jun/29 | 15 | 37.31 | 36.13 | 35.16(0.02) | 35.05(0.18) | 35.37(-0.03) | 35.19 | -1.1 | | -8 | 20(-0.4) | -40 | [1] | [1] | [-1] | 24 | -30 | CR | -0.5 | HoldShort? | | (-1) | -1 | -3 | 8 | -14 | 0.1,71 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|