AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 2, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $34.6800 One month high (close): $42.1000

AFL Daily Change: -0.37% Daily StdDev 3.2% AFL EMA_5_Trend: -0.31% 10Minute StdDev: $0

Latest Price : $35.26(-0.37%)

Mon. Jul 6, 2020($0) Thu. Jul 2, 2020($0) Wed. Jul 1, 2020($0) Tue. Jun 30, 2020($0) Mon. Jun 29, 2020($0) Fri. Jun 26, 2020($0) Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.8

Sample size 14 Avg positive next hour return: 0.29%(50%) Avg negative next hour return: -0.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 2, 2020
1	Jul/2	15	36.89	35.7	35.69(-0.02)	35.68(0.03)	35.67(-0.34)	35.45	-0.7	-11	15(-0.8)	-50	[-1]	[-11]	[-10]	-39	-184	DT	-0.7	OpenShort?	(-1)	-11	-11	-18	-20	-0.8,31	42
Daily Trend: % Up Forces: 35.68(hourly_sma_10 0.65%) Down Forces: Support Levels: Resistance Levels: 35.69(hourly_sma_20 0.68%) 35.7(daily_ema_10 0.71%) 36.89(daily_ema_20 4.06%)

2	Jul/2	14	36.89	35.7	35.7(0.07)	35.67(0.14)	35.79(-0.44)	35.67	-0.6	-11	16(-0.6)	-50	[2]	[-12]	[-5]	-13	-319	DR	-0.4	OpenShort	(0)	-14	1	-16	-20	-0.1,40	42
3	Jul/2	13	36.89	35.7	35.67(0.05)	35.67(-0)	35.95(0.15)	35.65	-0.6	-11	17(-0.1)	-45	[2]	[4]	[-5]	-9	-31	CR	-0.9	HoldShort	(1)	5	-7	-19	0	-0.1,44	42
4	Jul/2	12	36.89	35.7	35.65(0.03)	35.62(-0.08)	35.9(0.31)	35.78	-0.6	-11	17(0)	-35	[1]	[8]	[1]	15	121	RG	-0.4	Wait	(2)	10	-1	-15	20	0.4,55	42
5	Jul/2	11	36.89	35.7	35.64(0.04)	35.65(-0.02)	35.79(0.3)	35.81	-0.6	-11	17(0)	-35	[1]	[8]	[3]	36	109	RG	0.1	Wait	(1)	9	-13	29	20	0.5,73	42

6	Jul/2	10	36.89	35.7	35.63(0.1)	35.66(0.1)	35.68(0.38)	36.06	-0.4	-11	17(0.3)	-25	[3]	[13]	[4]	47	114	RG	1.2	SmallShort	(2)	12	-20	34	20	1.3,64	42
7	Jul/2	9	36.89	35.7	35.59(0.17)	35.63(0.23)	35.54(0.7)	36.45	-0.2	-11	17(1.8)	15	[5]	[26]	[35]	61	251	UT	2.8	OpenLong?	(3)	22	55	38	20	2.7,43	42
8	Jul/1	15	37.09	35.88	35.53(0.06)	35.55(-0.15)	35.29(-0.16)	35.39	-0.9	-10	15(-4.1)	-45	[2]	[-8]	[1]	-50	-214	RG	0.3	Wait?	(1)	-5	8	-7	0	-0.5,13	50
9	Jul/1	14	37.09	35.88	35.51(0.11)	35.6(-0.18)	35.35(-0.44)	35.24	-1	-10	19(-2.9)	-50	[3]	[-17]	[-6]	-56	-454	DR	-0.3	OpenShort	(1)	-14	-2	-16	-20	-0.7,12	50
10	Jul/1	13	37.09	35.88	35.47(0.11)	35.67(-0.09)	35.51(-0.34)	35.27	-0.9	-10	22(-2)	-50	[3]	[-12]	[-12]	-52	-391	DR	-0.6	OpenShort	(2)	-11	-5	-33	-20	-0.5,11	50

11	Jul/1	12	37.09	35.88	35.43(0.11)	35.7(-0.08)	35.63(-0.21)	35.37	-0.9	-10	24(-1.8)	-45	[3]	[-8]	[-6]	-28	-296	DR	-0.6	OpenShort	(2)	-7	9	-37	-20	-0.1,25	50
12	Jul/1	11	37.09	35.88	35.39(0.09)	35.73(0.01)	35.71(-0.26)	35.2	-1	-10	26(-0.8)	-50	[3]	[-8]	[-21]	-8	-310	DR	-1	OpenShort	(2)	-8	-24	-26	-20	-0.4,52	50
13	Jul/1	10	37.09	35.88	35.36(0.14)	35.73(0.12)	35.8(-0.17)	35.66	-0.7	-10	26(0.2)	-45	[4]	[-3]	[-11]	48	-229	DR	-0.3	OpenShort	(3)	-5	-20	-6	-20	0.6,83	50
14	Jul/1	9	37.09	35.88	35.31(0.13)	35.69(0.17)	35.86(0.1)	36.05	-0.5	-10	26(1.4)	-20	[4]	[6]	[8]	82	31	RG	0.4	Wait?	(4)	3	9	5	20	1.5,94	50
15	Jun/30	15	37.24	36.01	35.26(0.05)	35.63(0.1)	35.82(0.12)	35.88	-0.7	-8	25(-0.1)	-35	[2]	[5]	[3]	70	142	RG	0.1	Wait?	(2)	4	7	-7	20	1.3,87	36

16	Jun/30	14	37.24	36.01	35.26(-0)	35.59(0.08)	35.78(0.09)	35.75	-0.8	-8	25(0.6)	-50	[-0]	[3]	[1]	67	178	UR	-0.1	SmallShort	(1)	3	4	-8	8	1.1,89	36
17	Jun/30	13	37.24	36.01	35.24(0.03)	35.56(0.13)	35.75(0.28)	35.67	-0.8	-8	24(0.4)	-50	[1]	[10]	[-5]	67	185	CR	-0.2	HoldShort	(0)	8	-14	0	-3	0.9,94	36
18	Jun/30	12	37.24	36.01	35.23(0.08)	35.52(0.3)	35.65(0.39)	35.95	-0.7	-8	24(1.4)	-15	[2]	[16]	[5]	90	227	RG	0.7	Wait	(2)	12	5	13	14	1.6,100	36
19	Jun/30	11	37.24	36.01	35.2(0.05)	35.41(0.38)	35.51(0.2)	35.86	-0.7	-8	22(1.3)	-20	[2]	[11]	[8]	90	190	RG	0.8	SmallShort	(1)	6	11	22	8	1.6,100	36
20	Jun/30	10	37.24	36.01	35.18(0.04)	35.28(0.35)	35.44(0.08)	35.65	-0.8	-8	21(0.3)	-40	[1]	[7]	[3]	66	98	RG	0.5	Wait	(1)	2	3	10	0	1.2,86	36

21	Jun/30	9	37.24	36.01	35.17(0.02)	35.16(0.31)	35.41(0.1)	35.6	-0.9	-8	21(0.5)	-25	[1]	[7]	[10]	52	131	RG	0.5	Wait?	(1)	3	22	-1	20	1.1,74	36
22	Jun/29	15	37.31	36.13	35.16(0.02)	35.05(0.18)	35.37(-0.03)	35.19	-1.1	-8	20(-0.4)	-45	[1]	[1]	[-4]	24	-34	CR	-0.5	HoldShort?	(-1)	-1	-3	-8	-14	0.1,71	30
23	Jun/29	14	37.31	36.13	35.15(-0.03)	34.99(0.15)	35.38(0.18)	35.25	-1.1	-8	21(0)	-40	[-1]	[7]	[-1]	35	149	RG	-0.3	Wait	(1)	5	-13	3	20	0.3,77	30
24	Jun/29	13	37.31	36.13	35.16(0.04)	34.94(0.12)	35.32(0.59)	35.5	-1	-8	21(0.4)	-20	[1]	[19]	[9]	54	274	RG	0.5	Wait	(1)	18	-1	22	20	0.9,81	30
25	Jun/29	12	37.31	36.13	35.15(0.05)	34.9(0.03)	35.11(0.59)	35.53	-1	-8	20(0.3)	-0	[2]	[18]	[17]	49	267	RG	1.1	SmallShort	(1)	18	6	33	20	1,74	30

26	Jun/29	11	37.31	36.13	35.15(0)	34.89(-0.09)	34.9(0.49)	35.42	-1	-8	20(0.3)	5	[0]	[12]	[20]	27	275	UR	1.4	SmallShort	(1)	15	11	40	20	0.8,57	30
27	Jun/29	10	37.31	36.13	35.15(0)	34.92(-0.06)	34.73(0.39)	35.21	-1.1	-8	20(-0.5)	-5	[0]	[10]	[15]	-13	177	UR	1.3	SmallShort	(-1)	12	15	25	20	0.2,32	30
28	Jun/29	9	37.31	36.13	35.13(-0.08)	34.94(-0.15)	34.59(0.09)	34.93	-1.3	-8	20(-0.6)	-35	[-2]	[-1]	[13]	-51	108	DP	0.9	OpenShort?	(-1)	3	24	12	20	-0.5,12	30
29	Jun/26	15	37.4	36.3	35.16(-0.16)	34.99(-0.28)	34.56(-0.36)	34.49	-1.6	-8	21(-4.1)	-50	[-5]	[-17]	[-4]	-92	-82	DT	-0.2	HoldShort?	(-3)	-11	1	-2	-20	-1.7,1	22
30	Jun/26	14	37.4	36.3	35.22(-0.28)	35.09(-0.24)	34.69(-0.54)	34.48	-1.6	-8	25(-2.3)	-50	[-8]	[-23]	[-9]	-89	23	DT	-0.5	HoldShort	(-3)	-16	-4	-11	-20	-1.6,1	22

31	Jun/26	13	37.4	36.3	35.32(-0.29)	35.18(-0.26)	34.88(-0.65)	34.56	-1.6	-8	27(-1.6)	-50	[-9]	[-26]	[-8]	-87	-14	DT	-0.6	HoldShort	(-5)	-19	2	-19	-20	-1.5,1	22
32	Jun/26	12	37.4	36.3	35.42(-0.3)	35.27(-0.13)	35.11(-0.5)	34.53	-1.6	-8	29(-0.6)	-50	[-9]	[-20]	[-18]	-86	32	DT	-1.1	HoldShort	(-6)	-15	-12	-24	-20	-1.7,7	22
33	Jun/26	11	37.4	36.3	35.53(-0.25)	35.32(-0.17)	35.29(-0.38)	34.76	-1.5	-8	29(-1.1)	-50	[-7]	[-17]	[-15]	-57	29	DT	-1	OpenShort	(-5)	-11	-18	-19	-20	-1.4,28	22
34	Jun/26	10	37.4	36.3	35.62(-0.23)	35.38(-0.04)	35.43(-0.18)	35.11	-1.3	-8	31(-2)	-50	[-7]	[-9]	[-10]	-29	158	DT	-0.6	OpenShort	(-4)	-5	-17	2	-20	-0.9,44	22
35	Jun/26	9	37.4	36.3	35.7(-0.2)	35.4(0.07)	35.49(0.05)	35.44	-1.1	-8	33(-3.5)	-50	[-6]	[0]	[-3]	-13	277	DT	-0.1	OpenShort?	(-4)	2	-14	10	6	-0.4,47	22

36	Jun/25	15	37.51	36.52	35.77(-0.2)	35.38(0.12)	35.47(0.09)	35.71	-1	-6	36(-2.8)	-40	[-6]	[3]	[11]	1	343	UR	0.4	SmallShort?	(-3)	3	15	14	20	-0.1,53	33
37	Jun/25	14	37.51	36.52	35.84(-0.15)	35.34(0.07)	35.44(0.27)	35.42	-1.2	-6	39(-0.1)	-35	[-5]	[8]	[1]	-36	233	UR	-0	SmallShort	(-5)	8	-1	7	6	-0.6,29	33
38	Jun/25	13	37.51	36.52	35.89(-0.14)	35.32(-0.01)	35.35(0.04)	35.45	-1.2	-6	39(-0.6)	-35	[-4]	[-0]	[3]	-42	124	UR	0.1	SmallShort	(-3)	1	0	5	20	-0.7,26	33
39	Jun/25	12	37.51	36.52	35.94(-0.18)	35.32(-0.07)	35.33(0.09)	35.45	-1.2	-6	40(-0.3)	-35	[-5]	[0]	[7]	-41	191	UR	0.2	SmallShort	(-3)	3	6	16	20	-0.7,27	33
40	Jun/25	11	37.51	36.52	36(-0.19)	35.35(-0.32)	35.3(0.06)	35.34	-1.3	-6	40(0.9)	-50	[-6]	[-5]	[4]	-57	156	DP	0.1	OpenShort	(-4)	2	-10	7	20	-1,18	33

41	Jun/25	10	37.51	36.52	36.07(-0.12)	35.46(-0.31)	35.28(0.12)	35.54	-1.1	-6	39(0.3)	-10	[-4]	[-2]	[17]	-56	94	DP	0.4	OpenShort	(-3)	4	30	10	20	-0.8,14	33
42	Jun/25	9	37.51	36.52	36.11(-0.23)	35.57(-0.46)	35.24(-0.13)	34.97	-1.5	-6	39(3.1)	-50	[-7]	[-13]	[-8]	-89	0	DT	-0.4	OpenShort?	(-4)	-4	-22	3	-14	-1.7,4	33
43	Jun/24	15	37.56	36.52	36.19(-0.14)	35.73(-0.36)	35.29(-0.06)	35.39	-1.3	-6	36(0.2)	-45	[-4]	[-10]	[4]	-78	-14	DP	0.2	OpenShort?	(-3)	-2	6	8	12	-1.3,5	37
44	Jun/24	14	37.56	36.52	36.24(-0.21)	35.86(-0.41)	35.31(-0.23)	35.27	-1.4	-6	35(2.5)	-40	[-5]	[-12]	[0]	-87	-91	DT	-0.1	OpenShort	(-3)	-5	2	11	-20	-1.6,3	37
45	Jun/24	13	37.56	36.52	36.32(-0.15)	36.01(-0.43)	35.39(-0.73)	35.24	-1.4	-6	33(3.2)	-50	[-3]	[-23]	[-6]	-98	-338	DT	-0.3	OpenShort	(-4)	-16	-4	3	-20	-2,2	37

46	Jun/24	12	37.56	36.52	36.37(-0.18)	36.16(-0.51)	35.65(-0.7)	35.32	-1.3	-6	30(3.3)	-50	[-4]	[-23]	[-4]	-101	-279	BT	-0.7	OpenLong	(-3)	-15	6	-1	-20	-2.1,2	37
47	Jun/24	11	37.56	36.52	36.44(-0.2)	36.35(-0.32)	35.9(-0.78)	35.21	-1.4	-6	26(3.8)	-50	[-4]	[-23]	[-22]	-120	-334	DT	-1.5	HoldShort	(-4)	-17	-16	-29	-20	-2.8,0	37
48	Jun/24	10	37.56	36.52	36.51(-0.24)	36.47(-0.25)	36.18(-0.63)	35.52	-1.2	-6	23(2.2)	-50	[-5]	[-19]	[-18]	-107	-172	DT	-1.7	HoldShort	(-4)	-14	-8	-36	-20	-2.6,8	37
49	Jun/24	9	37.56	36.52	36.6(-0.23)	36.56(-0.28)	36.41(-0.58)	35.67	-1.1	-6	20(2.6)	-50	[-5]	[-18]	[-29]	-99	-152	DT	-2.2	OpenShort?	(-4)	-12	-43	-33	-20	-2.7,19	37
50	Jun/23	15	37.68	36.9	36.68(-0.12)	36.66(-0.04)	36.62(-0.16)	36.53	-0.7	-4	18(-1)	-50	[-3]	[-6]	[-4]	-33	57	DT	-0.3	OpenShort?	(-2)	-3	-3	-11	-19	-0.5,30	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI