AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 23, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $35.6600 One month high (close): $42.1000

AFL Daily Change: -0.19% Daily StdDev 4.9% AFL EMA_5_Trend: -0.52% 10Minute StdDev: $0

Latest Price : $36.39(-0.19%)

Thu. Jun 25, 2020($0) Wed. Jun 24, 2020($0) Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8

Sample size 18 Avg positive next hour return: 0.87%(56%) Avg negative next hour return: -0.2%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 23, 2020
1	Jun/23	15	37.68	36.9	36.68(-0.12)	36.66(-0.04)	36.62(-0.16)	36.53	-0.7	-4	18(-0.4)	-40	[-2]	[-5]	[-3]	-33	60	DT	-0.3	OpenShort?	(-2)	-3	-2	-6	-19	-0.5,30	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.66(hourly_sma_10 0.36%) 36.68(hourly_sma_20 0.41%) 36.9(daily_ema_10 1.01%) 37.68(daily_ema_20 3.15%)

2	Jun/23	14	37.68	36.9	36.72(-0.08)	36.68(0.06)	36.68(-0.3)	36.58	-0.7	-4	19(-0.8)	-45	[-2]	[-7]	[-4]	-28	-34	DT	-0.3	OpenShort	(-2)	-6	-1	-10	-20	-0.5,35	45
3	Jun/23	13	37.68	36.9	36.75(-0.08)	36.66(0.03)	36.79(0.09)	36.61	-0.7	-4	20(-0.8)	-35	[-2]	[1]	[-3]	-21	91	RG	-0.6	Wait	(-1)	2	-2	-6	-14	-0.4,39	45
4	Jun/23	12	37.68	36.9	36.78(-0.07)	36.65(0.09)	36.76(0.13)	36.66	-0.6	-4	20(-0.3)	-30	[-1]	[2]	[-4]	-16	101	RG	-0.3	Wait	(-1)	3	-3	-6	-19	-0.4,44	45
5	Jun/23	11	37.68	36.9	36.81(-0.04)	36.62(-0.02)	36.71(0.02)	36.73	-0.6	-4	21(-0.5)	-20	[-1]	[-1]	[5]	3	36	DP	0.1	OpenShort	(-1)	0	-4	22	20	-0.2,58	45

6	Jun/23	10	37.68	36.9	36.83(-0.04)	36.63(0.12)	36.7(0.08)	36.82	-0.5	-4	21(-0.2)	-25	[-1]	[1]	[-1]	-3	75	RG	0.3	Wait	(-1)	2	-13	17	11	-0,47	45
7	Jun/23	9	37.68	36.9	36.83(-0)	36.59(0.18)	36.67(0.39)	37.13	-0.3	-4	21(0.1)	15	[-0]	[9]	[17]	2	204	UR	1.3	SmallShort?	(0)	8	30	14	20	0.8,32	45
8	Jun/22	15	37.69	37.25	36.84(-0.03)	36.52(-0.11)	36.53(-0.04)	36.44	-0.8	-2	21(0.7)	-10	[-1]	[-4]	[-0]	-63	-85	DT	-0.3	OpenShort?	(-1)	-1	0	-5	5	-1.2,17	50
9	Jun/22	14	37.69	37.25	36.85(-0.07)	36.56(-0.21)	36.54(0.04)	36.44	-0.8	-2	21(0.2)	-10	[-1]	[-3]	[-0]	-55	-11	DT	-0.3	OpenShort	(-1)	1	-11	8	20	-1.2,25	50
10	Jun/22	13	37.69	37.25	36.88(-0.07)	36.64(-0.18)	36.52(-0.08)	36.69	-0.6	-2	20(-0.4)	-15	[-1]	[-5]	[5]	-41	12	DP	0.5	OpenShort	(-1)	-2	1	8	20	-0.6,24	50

11	Jun/22	12	37.69	37.25	36.91(-0.07)	36.71(-0.17)	36.55(0.14)	36.66	-0.6	-2	21(-0.3)	-10	[-1]	[-1]	[8]	-49	61	DP	0.3	OpenShort	(-1)	3	11	14	20	-0.7,19	50
12	Jun/22	11	37.69	37.25	36.94(-0.12)	36.77(-0.18)	36.5(-0.06)	36.41	-0.8	-2	21(1.2)	-25	[-2]	[-5]	[-6]	-80	-9	DT	-0.3	OpenShort	(-2)	-1	-5	-8	-20	-1.5,8	50
13	Jun/22	10	37.69	37.25	36.98(-0.1)	36.84(-0.18)	36.52(-0.15)	36.53	-0.7	-2	20(1)	-10	[-2]	[-7]	[3]	-65	-39	DP	0	OpenShort	(-2)	-3	8	12	-19	-1.4,20	50
14	Jun/22	9	37.69	37.25	37.02(-0.1)	36.91(-0.23)	36.57(-0.5)	36.34	-0.8	-2	19(0.9)	-45	[-2]	[-14]	[-13]	-91	-211	DT	-0.7	HoldShort?	(-2)	-10	-21	-6	-20	-2.2,14	50
15	Jun/19	15	37.62	37.78	37.06(-0.1)	36.99(-0.1)	36.75(-0.3)	36.82	-0.5	0	18(1.3)	-10	[-2]	[-9]	[4]	-56	-29	DP	0.2	OpenShort?	(-1)	-6	18	-11	-8	-0.8,14	51

16	Jun/19	14	37.62	37.78	37.1(-0.11)	37.03(-0.2)	36.86(-0.49)	36.41	-0.7	0	17(1.3)	-35	[-2]	[-13]	[-15]	-102	-209	DT	-1.5	HoldShort	(-3)	-10	-5	-46	-20	-2.4,8	51
17	Jun/19	13	37.62	37.78	37.14(-0.16)	37.1(-0.16)	37.04(-0.3)	36.52	-0.6	0	15(1.4)	-40	[-3]	[-10]	[-16]	-72	-64	DT	-1.9	OpenShort	(-2)	-6	-12	-35	-20	-2.3,36	51
18	Jun/19	12	37.62	37.78	37.2(-0.11)	37.16(0.05)	37.15(-0.23)	36.79	-0.5	0	14(0.5)	-35	[-2]	[-6]	[-16]	-24	-48	DT	-1.5	OpenShort	(-2)	-5	-19	-16	-20	-1.7,69	51
19	Jun/19	11	37.62	37.78	37.24(-0.05)	37.14(0.06)	37.24(0.01)	37.23	-0.2	0	13(-0.5)	-5	[-1]	[-0]	[1]	35	69	UR	-0	SmallShort	(-1)	0	-6	16	8	-0,85	51
20	Jun/19	10	37.62	37.78	37.26(-0.03)	37.12(0.04)	37.24(0.13)	37.36	-0.1	0	14(-1.6)	10	[-1]	[2]	[5]	33	111	UR	0.5	SmallShort	(-1)	3	2	12	20	0.4,73	51

21	Jun/19	9	37.62	37.78	37.27(-0.07)	37.11(0.02)	37.19(0.07)	37.32	-0.2	0	16(-2.6)	10	[-1]	[0]	[9]	23	122	UR	0.5	SmallShort?	(-1)	1	11	9	20	0.2,68	51
22	Jun/18	15	37.56	38.16	37.3(-0.12)	37.1(-0.08)	37.16(-0.02)	37.07	-0.3	2	18(1)	-5	[-2]	[-2]	[-1]	-13	83	RG	-0.3	Wait?	(-2)	-0	-6	1	11	-0.7,55	55
23	Jun/18	14	37.56	38.16	37.3(0)	37.13(0.01)	37.17(0.34)	37.21	-0.2	2	17(-0.1)	15	[0]	[6]	[1]	-3	76	UR	0.1	SmallShort	(-2)	7	-1	8	0	-0.4,57	55
24	Jun/18	13	37.56	38.16	37.34(0.01)	37.13(0.02)	37.04(0.12)	37.23	-0.2	2	17(-0.5)	25	[0]	[2]	[5]	-3	-5	UT	0.6	OpenLong	(0)	2	4	16	16	-0.3,55	55
25	Jun/18	12	37.56	38.16	37.34(0.03)	37.12(-0.13)	37(-0.05)	37.13	-0.2	2	18(-1.1)	25	[1]	[-3]	[6]	-17	-116	RG	0.4	Wait	(0)	-1	-2	21	20	-0.6,48	55

26	Jun/18	11	37.56	38.16	37.33(0.07)	37.17(-0.03)	37.02(-0.07)	37.18	-0.2	2	19(-2.7)	25	[1]	[-2]	[3]	-28	-152	RG	0.5	Wait	(1)	-1	4	5	11	-0.4,32	55
27	Jun/18	10	37.56	38.16	37.31(0.1)	37.18(-0.16)	37.04(-0.14)	37.08	-0.3	2	22(-4.4)	30	[2]	[-4]	[6]	-50	-228	RG	0.1	Wait	(1)	-3	21	-11	14	-0.6,15	55
28	Jun/18	9	37.56	38.16	37.27(0.07)	37.24(-0.27)	37.09(-0.31)	36.6	-0.5	2	26(-4.3)	0	[1]	[-9]	[-15]	-80	-367	DR	-1	HoldShort?	(1)	-6	-17	-25	-20	-1.4,5	55
29	Jun/17	15	37.46	38.39	37.24(0.16)	37.34(-0.16)	37.21(-0.09)	36.99	-0.2	4	30(0.2)	20	[3]	[-3]	[-9]	-44	-300	DR	-0.4	OpenShort?	(2)	-2	-11	-16	-20	-0.4,16	53
30	Jun/17	14	37.46	38.39	37.18(0.11)	37.4(-0.09)	37.25(-0.18)	37.25	-0.1	4	30(-2.1)	20	[2]	[-4]	[-3]	-18	-155	DR	0	OpenShort	(4)	-3	-3	-10	-8	0.1,30	53

31	Jun/17	13	37.46	38.39	37.14(0.17)	37.43(-0.15)	37.25(0)	37.31	-0.1	4	32(-1.5)	30	[3]	[-1]	[-2]	-6	-143	DR	-0	OpenShort	(2)	0	0	-10	0	0.3,37	53
32	Jun/17	12	37.46	38.39	37.08(0.16)	37.49(-0.19)	37.32(-0.18)	37.31	-0.1	4	34(-0.6)	30	[3]	[-5]	[0]	5	-177	RG	-0	Wait	(3)	-3	6	-15	11	0.4,45	53
33	Jun/17	11	37.46	38.39	37.02(0.11)	37.56(0.02)	37.39(-0.24)	37.18	-0.1	4	34(-0.8)	15	[2]	[-4]	[-8]	12	-153	DR	-0.3	OpenShort	(3)	-4	0	-11	-20	0.2,57	53
34	Jun/17	10	37.46	38.39	36.98(0.13)	37.55(-0.01)	37.48(-0.21)	37.18	-0.1	4	35(-0.2)	5	[2]	[-4]	[-14]	23	-162	DR	-0.4	OpenShort	(2)	-4	-18	-13	-20	0.3,65	53
35	Jun/17	9	37.46	38.39	36.93(0.13)	37.55(0.17)	37.56(0.03)	37.61	0.1	4	35(1)	25	[2]	[2]	[1]	51	37	UT	0.1	OpenLong?	(3)	1	13	-4	-20	1,76	53

36	Jun/16	15	37.32	38.55	36.88(0.07)	37.49(0.16)	37.55(-0.27)	37.32	0	5	34(1.7)	-0	[1]	[-3]	[-11]	45	-42	DR	-0.3	OpenShort?	(2)	-5	-14	-8	-20	0.7,77	53
37	Jun/16	14	37.32	38.55	36.86(0.25)	37.43(0.34)	37.65(-0.23)	37.65	0.2	5	33(0.9)	30	[5]	[0]	[-3]	61	-145	DR	0	OpenShort	(2)	-4	1	-6	-20	1.2,81	53
38	Jun/16	13	37.32	38.55	36.77(0.18)	37.3(0.43)	37.74(0.3)	37.63	0.1	5	32(1.4)	35	[3]	[10]	[-4]	63	112	CR	-0.2	HoldShort	(4)	6	2	-12	-20	1.3,80	53
39	Jun/16	12	37.32	38.55	36.7(0.14)	37.14(0.49)	37.63(0.22)	37.58	0.1	5	30(1.4)	25	[3]	[9]	[-5]	68	140	CR	-0.1	HoldShort	(3)	4	0	-18	-20	1.4,83	53
40	Jun/16	11	37.32	38.55	36.65(0.15)	36.96(0.32)	37.55(0.33)	37.57	0.1	5	29(1.7)	35	[3]	[10]	[1]	78	169	UT	0	OpenLong	(3)	6	-11	-2	20	1.5,90	53

41	Jun/16	10	37.32	38.55	36.6(0.15)	36.84(0.47)	37.43(0.61)	37.84	0.2	5	27(2.5)	40	[3]	[16]	[5]	100	340	UT	0.7	HoldLong	(3)	11	-9	9	20	2.2,95	53
42	Jun/16	9	37.32	38.55	36.54(0.11)	36.67(0.53)	37.2(0.89)	38.06	0.4	5	25(4)	50	[2]	[22]	[31]	121	551	UT	1.7	HoldLong?	(3)	16	42	25	20	2.9,98	53
43	Jun/15	15	37.2	38.57	36.5(-0.03)	36.48(0.2)	36.87(0.58)	37.1	-0	6	21(-11.6)	35	[-1]	[13]	[8]	83	366	UR	0.5	SmallShort?	(-1)	11	-4	25	20	1.4,98	56
44	Jun/15	14	37.2	38.57	36.51(-0.27)	36.41(0.27)	36.66(0.8)	37.18	-0	6	32(-10.9)	25	[-5]	[15]	[16]	73	685	UR	0.7	SmallShort	(-1)	14	10	35	20	1,98	56
45	Jun/15	13	37.2	38.57	36.61(-0.36)	36.31(0.1)	36.37(0.3)	36.96	-0.1	6	43(-9.1)	25	[-6]	[5]	[17]	45	568	UR	0.6	SmallShort	(-5)	5	10	34	20	0.4,85	56

46	Jun/15	12	37.2	38.57	36.74(-0.41)	36.27(-0.03)	36.26(0.36)	36.74	-0.2	6	52(-6.5)	20	[-7]	[4]	[17]	8	542	UR	0.4	SmallShort	(-7)	6	15	27	20	0,58	56
47	Jun/15	11	37.2	38.57	36.89(-0.44)	36.28(0.12)	36.13(0.12)	36.39	-0.4	6	59(-3.9)	10	[-8]	[1]	[6]	-33	364	UR	0.2	SmallShort	(-8)	2	17	7	-3	-0.4,27	56
48	Jun/15	10	37.2	38.57	37.05(-0.46)	36.24(-0.07)	36.09(-0.18)	36.02	-0.5	6	63(-2.3)	-10	[-8]	[-5]	[-1]	-56	163	DT	-0.1	OpenShort	(-8)	-3	13	-19	-20	-0.8,14	56
49	Jun/15	9	37.2	38.57	37.22(-0.49)	36.26(-0.22)	36.16(-0.26)	35.74	-0.7	6	65(-1.4)	-30	[-8]	[-8]	[-18]	-72	55	DT	-0.3	OpenShort?	(-8)	-5	-30	-24	-20	-1.1,6	56
50	Jun/12	15	37.02	38.59	37.4(-0.42)	36.34(-0.02)	36.26(-0.08)	36.41	-0.3	6	66(1)	5	[-7]	[-3]	[3]	-53	170	RG	0.1	Wait?	(-7)	-1	14	-18	14	-0.7,15	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI