AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 19, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $33.6300 One month high (close): $42.1000

AFL Daily Change: -1.37% Daily StdDev 4.94% AFL EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $36.6(-1.37%)

Tue. Jun 23, 2020($0) Mon. Jun 22, 2020($0) Fri. Jun 19, 2020($0) Thu. Jun 18, 2020($0) Wed. Jun 17, 2020($0) Tue. Jun 16, 2020($0) Mon. Jun 15, 2020($0) Fri. Jun 12, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.6

Sample size 21 Avg positive next hour return: 1.18%(57%) Avg negative next hour return: -1.65%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 19, 2020
1	Jun/19	15	37.62	37.78	37.06(-0.1)	36.99(-0.1)	36.75(-0.3)	36.82	-0.5	0	17(0.1)	-15	[-2]	[-9]	[3]	-56	-29	DP	0.2	OpenShort?	(-1)	-6	18	-11	-8	-0.8,14	51
Daily Trend: % Up Forces: 37.62(daily_ema_20 2.17%) Down Forces: Support Levels: Resistance Levels: 36.99(hourly_sma_10 0.46%) 37.06(hourly_sma_20 0.65%) 37.78(weak_daily_ema_10 2.61%)

2	Jun/19	14	37.62	37.78	37.1(-0.11)	37.03(-0.2)	36.86(-0.49)	36.41	-0.7	0	17(1.3)	-35	[-2]	[-13]	[-15]	-102	-209	DT	-1.5	HoldShort	(-3)	-10	-5	-46	-20	-2.4,8	51
3	Jun/19	13	37.62	37.78	37.14(-0.16)	37.1(-0.16)	37.04(-0.3)	36.52	-0.6	0	15(1.4)	-40	[-3]	[-10]	[-16]	-72	-63	DT	-1.9	OpenShort	(-2)	-6	-12	-35	-20	-2.3,36	51
4	Jun/19	12	37.62	37.78	37.2(-0.11)	37.16(0.05)	37.15(-0.23)	36.79	-0.5	0	14(0.5)	-35	[-2]	[-6]	[-16]	-24	-47	DT	-1.5	OpenShort	(-2)	-5	-19	-16	-20	-1.7,69	51
5	Jun/19	11	37.62	37.78	37.24(-0.05)	37.14(0.06)	37.24(0.01)	37.23	-0.2	0	13(-0.5)	-5	[-1]	[-0]	[1]	35	69	UR	-0	SmallShort	(-1)	0	-6	16	8	-0,85	51

6	Jun/19	10	37.62	37.78	37.26(-0.03)	37.12(0.04)	37.24(0.13)	37.36	-0.1	0	14(-1.6)	10	[-1]	[2]	[5]	33	112	UR	0.5	SmallShort	(-1)	3	2	12	20	0.4,73	51
7	Jun/19	9	37.62	37.78	37.27(-0.07)	37.11(0.02)	37.19(0.07)	37.32	-0.2	0	16(-2.6)	10	[-1]	[0]	[9]	23	123	UR	0.5	SmallShort?	(-1)	1	11	9	20	0.2,68	51
8	Jun/18	15	37.56	38.16	37.3(-0.12)	37.1(-0.08)	37.16(-0.02)	37.07	-0.3	2	18(1)	-5	[-2]	[-2]	[-1]	-13	84	RG	-0.3	Wait?	(-2)	-0	-6	1	11	-0.7,55	55
9	Jun/18	14	37.56	38.16	37.3(0)	37.13(0.01)	37.17(0.34)	37.21	-0.2	2	17(-0.1)	15	[0]	[6]	[1]	-3	77	UR	0.1	SmallShort	(-2)	7	-1	8	0	-0.4,57	55
10	Jun/18	13	37.56	38.16	37.34(0.01)	37.13(0.02)	37.04(0.12)	37.23	-0.2	2	17(-0.5)	25	[0]	[2]	[5]	-3	-5	UT	0.6	OpenLong	(0)	2	4	16	16	-0.3,55	55

11	Jun/18	12	37.56	38.16	37.34(0.03)	37.12(-0.13)	37(-0.05)	37.13	-0.2	2	18(-1.1)	25	[1]	[-3]	[6]	-17	-117	RG	0.4	Wait	(0)	-1	-2	21	20	-0.6,48	55
12	Jun/18	11	37.56	38.16	37.33(0.07)	37.17(-0.03)	37.02(-0.07)	37.18	-0.2	2	19(-2.7)	25	[1]	[-2]	[3]	-28	-153	RG	0.5	Wait	(1)	-1	4	5	11	-0.4,32	55
13	Jun/18	10	37.56	38.16	37.31(0.1)	37.18(-0.16)	37.04(-0.14)	37.08	-0.3	2	22(-4.4)	30	[2]	[-4]	[6]	-50	-230	RG	0.1	Wait	(1)	-3	21	-11	14	-0.6,15	55
14	Jun/18	9	37.56	38.16	37.27(0.07)	37.24(-0.27)	37.09(-0.31)	36.6	-0.5	2	26(-4.3)	0	[1]	[-9]	[-14]	-80	-369	DR	-1	HoldShort?	(1)	-6	-17	-25	-20	-1.4,5	55
15	Jun/17	15	37.46	38.39	37.24(0.16)	37.34(-0.16)	37.21(-0.09)	36.99	-0.2	4	30(0.2)	20	[3]	[-3]	[-9]	-44	-302	DR	-0.4	OpenShort?	(2)	-2	-11	-16	-20	-0.4,16	53

16	Jun/17	14	37.46	38.39	37.18(0.11)	37.4(-0.09)	37.25(-0.18)	37.25	-0.1	4	30(-2.1)	20	[2]	[-4]	[-3]	-18	-156	DR	0	OpenShort	(4)	-3	-3	-10	-8	0.1,30	53
17	Jun/17	13	37.46	38.39	37.14(0.17)	37.43(-0.15)	37.25(0)	37.31	-0.1	4	32(-1.5)	30	[3]	[-1]	[-2]	-6	-144	DR	-0	OpenShort	(2)	0	0	-10	0	0.3,37	53
18	Jun/17	12	37.46	38.39	37.08(0.16)	37.49(-0.19)	37.32(-0.18)	37.31	-0.1	4	34(-0.6)	30	[3]	[-5]	[0]	5	-178	RG	-0	Wait	(3)	-3	6	-15	11	0.4,45	53
19	Jun/17	11	37.46	38.39	37.02(0.11)	37.56(0.02)	37.39(-0.24)	37.18	-0.1	4	34(-0.8)	15	[2]	[-4]	[-8]	12	-154	DR	-0.3	OpenShort	(3)	-4	0	-11	-20	0.2,57	53
20	Jun/17	10	37.46	38.39	36.98(0.13)	37.55(-0.01)	37.48(-0.21)	37.18	-0.1	4	35(-0.2)	5	[2]	[-4]	[-14]	23	-163	DR	-0.4	OpenShort	(2)	-4	-18	-13	-20	0.3,65	53

21	Jun/17	9	37.46	38.39	36.93(0.13)	37.55(0.17)	37.56(0.03)	37.61	0.1	4	35(1)	25	[2]	[2]	[1]	51	36	UT	0.1	OpenLong?	(3)	1	12	-4	-20	1,76	53
22	Jun/16	15	37.32	38.55	36.88(0.07)	37.49(0.16)	37.55(-0.27)	37.32	0	5	34(1.7)	-0	[1]	[-3]	[-11]	45	-43	DR	-0.3	OpenShort?	(2)	-5	-14	-8	-20	0.7,77	53
23	Jun/16	14	37.32	38.55	36.86(0.25)	37.43(0.34)	37.65(-0.23)	37.65	0.2	5	33(0.9)	30	[5]	[0]	[-3]	61	-148	DR	0	OpenShort	(2)	-4	1	-6	-20	1.2,81	53
24	Jun/16	13	37.32	38.55	36.77(0.18)	37.3(0.43)	37.74(0.3)	37.63	0.1	5	32(1.4)	35	[3]	[10]	[-4]	63	111	CR	-0.2	HoldShort	(4)	6	2	-12	-20	1.3,80	53
25	Jun/16	12	37.32	38.55	36.7(0.14)	37.14(0.49)	37.63(0.22)	37.58	0.1	5	30(1.4)	25	[3]	[9]	[-5]	68	139	CR	-0.1	HoldShort	(3)	4	0	-18	-20	1.4,83	53

26	Jun/16	11	37.32	38.55	36.65(0.15)	36.96(0.32)	37.55(0.33)	37.57	0.1	5	29(1.7)	35	[3]	[10]	[1]	78	168	UT	0	OpenLong	(3)	6	-11	-2	20	1.5,90	53
27	Jun/16	10	37.32	38.55	36.6(0.15)	36.84(0.47)	37.43(0.61)	37.84	0.2	5	27(2.5)	40	[3]	[16]	[5]	100	340	UT	0.7	HoldLong	(3)	11	-9	9	20	2.2,95	53
28	Jun/16	9	37.32	38.55	36.54(0.11)	36.67(0.53)	37.2(0.89)	38.06	0.4	5	25(4)	50	[2]	[22]	[31]	121	552	UT	1.7	HoldLong?	(3)	16	41	25	20	2.9,98	53
29	Jun/15	15	37.2	38.57	36.5(-0.03)	36.48(0.2)	36.87(0.58)	37.1	-0	6	21(-11.6)	35	[-1]	[13]	[8]	83	367	UR	0.5	SmallShort?	(-1)	11	-4	25	20	1.4,98	56
30	Jun/15	14	37.2	38.57	36.51(-0.27)	36.41(0.27)	36.66(0.8)	37.18	-0	6	32(-10.9)	25	[-5]	[15]	[16]	73	689	UR	0.7	SmallShort	(-1)	14	10	35	20	1,98	56

31	Jun/15	13	37.2	38.57	36.61(-0.36)	36.31(0.1)	36.37(0.3)	36.96	-0.1	6	43(-9.1)	25	[-6]	[5]	[17]	45	571	UR	0.6	SmallShort	(-5)	5	10	34	20	0.4,85	56
32	Jun/15	12	37.2	38.57	36.74(-0.41)	36.27(-0.03)	36.26(0.36)	36.74	-0.2	6	52(-6.5)	20	[-7]	[4]	[17]	8	546	UR	0.4	SmallShort	(-7)	6	15	27	20	0,58	56
33	Jun/15	11	37.2	38.57	36.89(-0.44)	36.28(0.12)	36.13(0.12)	36.39	-0.4	6	59(-3.9)	10	[-8]	[1]	[6]	-33	369	UR	0.2	SmallShort	(-8)	2	16	7	-3	-0.4,27	56
34	Jun/15	10	37.2	38.57	37.05(-0.46)	36.24(-0.07)	36.09(-0.18)	36.02	-0.5	6	63(-2.3)	0	[-8]	[-5]	[3]	-56	166	RG	-0.1	Wait	(-8)	-3	12	4	-20	-0.8,14	56
35	Jun/15	9	37.2	38.57	37.22(-0.49)	36.26(-0.22)	36.16(-0.26)	35.74	-0.7	6	65(-1.4)	-25	[-8]	[-8]	[-14]	-72	58	DT	-0.3	OpenShort?	(-8)	-5	-29	-2	-20	-1.1,6	56

36	Jun/12	15	37.02	38.59	37.4(-0.42)	36.34(-0.02)	36.26(-0.08)	36.41	-0.3	6	66(1)	10	[-7]	[-3]	[6]	-53	173	RG	0.1	Wait?	(-7)	-1	14	3	14	-0.7,15	60
37	Jun/12	14	37.02	38.59	37.56(-0.56)	36.35(-0.19)	36.29(-0.39)	36.09	-0.4	6	65(-2.2)	-10	[-9]	[-10]	[-2]	-67	100	DT	-0.1	OpenShort	(-8)	-7	-3	-1	-6	-1,8	60
38	Jun/12	13	37.02	38.59	37.77(-0.55)	36.42(-0.28)	36.43(0.12)	36.16	-0.4	6	68(-2.1)	-0	[-9]	[-3]	[-3]	-66	185	RG	-0.2	Wait	(-9)	2	-10	-0	3	-1,9	60
39	Jun/12	12	37.02	38.59	37.98(-0.54)	36.52(-0.26)	36.39(0.05)	36.38	-0.3	6	70(-1.1)	10	[-9]	[-4]	[5]	-63	164	RG	-0	Wait	(-8)	1	6	2	20	-1,12	60
40	Jun/12	11	37.02	38.59	38.19(-0.54)	36.62(-0.78)	36.37(-0.15)	36.24	-0.3	6	71(0)	5	[-9]	[-11]	[4]	-64	24	RG	-0.1	Wait	(-10)	-3	-15	10	20	-1.2,16	60

41	Jun/12	10	37.02	38.59	38.4(-0.51)	36.91(-0.8)	36.43(0.07)	36.58	-0.2	6	71(-0.4)	10	[-9]	[-8]	[6]	-65	89	RG	0.1	Wait	(-8)	1	-10	9	20	-1.1,13	60
42	Jun/12	9	37.02	38.59	38.6(-0.51)	37.21(-0.78)	36.41(0.01)	36.81	-0.1	6	71(-0.4)	40	[-9]	[-8]	[23]	-70	87	RG	0.2	Wait?	(-8)	0	39	8	20	-1.1,8	60
43	Jun/11	15	36.85	38.62	38.8(-0.63)	37.5(-0.98)	36.41(-0.67)	35.93	-0.4	6	72(5.1)	-40	[-11]	[-22]	[-12]	-93	-250	DT	-0.3	OpenShort?	(-11)	-11	-16	2	-20	-1.7,0	57
44	Jun/11	14	36.85	38.62	39.05(-0.71)	37.87(-0.81)	36.66(-0.55)	36.3	-0.2	6	66(1.5)	-40	[-11]	[-18]	[-14]	-93	-122	DT	-0.2	OpenShort	(-10)	-9	-9	3	-20	-1.7,0	57
45	Jun/11	13	36.85	38.62	39.33(-0.68)	38.18(-0.74)	36.86(-1.42)	36.51	-0.1	6	65(2.5)	-45	[-11]	[-32]	[-10]	-93	-393	DT	-0.2	OpenShort	(-12)	-23	1	4	-20	-1.7,0	57

46	Jun/11	12	36.85	38.62	39.6(-0.67)	38.46(-0.8)	37.39(-1.64)	36.48	-0.1	6	62(4.3)	-45	[-11]	[-36]	[-21]	-100	-526	DT	-0.6	HoldShort	(-12)	-26	-14	4	-20	-2,0	57
47	Jun/11	11	36.85	38.62	39.87(-0.64)	38.77(-0.9)	38.01(-1.53)	36.81	-0	6	58(5)	-45	[-10]	[-35]	[-19]	-103	-506	DT	-0.8	HoldShort	(-10)	-25	-16	-8	-20	-2.1,0	57
48	Jun/11	10	36.85	38.62	40.13(-0.58)	39.12(-0.8)	38.6(-1.25)	37.19	0.1	6	53(5.8)	-45	[-9]	[-29]	[-23]	-105	-460	DT	-1.1	HoldShort	(-10)	-20	-6	-35	-20	-2.2,0	57
49	Jun/11	9	36.85	38.62	40.36(-0.56)	39.43(-0.82)	39.09(-1.04)	37.33	0.2	6	47(8)	-40	[-9]	[-26]	[-47]	-112	-448	DT	-1.5	HoldShort?	(-9)	-17	-74	-37	-20	-2.6,3	57
50	Jun/10	15	36.7	38.77	40.59(-0.29)	39.76(-0.32)	39.5(-0.09)	39.15	0.9	8	39(5)	20	[-5]	[-4]	[-13]	-80	-73	RG	-0.4	Wait?	(-5)	-1	-18	-27	-20	-1.5,8	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI