|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 4, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $31.9900 One month high (close): $39.3300
AFL Daily Change: 2.93% Daily StdDev 6.28% AFL EMA_5_Trend: 1.46% 10Minute StdDev: $0
Latest Price : $39.33(2.93%) | Mon. Jun 8, 2020($0) Fri. Jun 5, 2020($0) Thu. Jun 4, 2020($0) Wed. Jun 3, 2020($0) Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: 2
| | Thu. Jun. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/4 | 15 | 35.58 | 36.86 | 38.13(0.22) | 38.5(0.13) | 38.74(0.4) | 39.01 | 1.9 | | 7 | 31(-0.3) | 50 | [4] | [10] | [6] | 88 | 110 | UT | 0.5 | HoldLong? | | (3) | 6 | 2 | 6 | 20 | 1.5,100 | 81 | Sample size 50 Avg positive next hour return: 0.64%(54%) Avg negative next hour return: -0.58%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.5(hourly_sma_10 -1.31%) 38.13(hourly_sma_20 -2.26%) 36.86(daily_ema_10 -5.51%) 35.58(daily_ema_20 -8.79%)
Resistance Levels:
|
| | | 2 | Jun/4 | 14 | 35.58 | 36.86 | 38.05(0.27) | 38.45(0.14) | 38.59(0.58) | 38.96 | 1.8 | | 7 | 32(0) | 50 | [4] | [13] | [11] | 90 | 113 | UT | 0.6 | HoldLong | | (3) | 9 | 8 | 12 | 20 | 1.6,100 | 81 | | 3 | Jun/4 | 13 | 35.58 | 36.86 | 37.95(0.25) | 38.4(0.14) | 38.37(0.25) | 38.77 | 1.7 | | 7 | 32(0.7) | 50 | [4] | [8] | [7] | 82 | 30 | UT | 0.7 | HoldLong | | (4) | 4 | 10 | 12 | 20 | 1.4,97 | 81 | | 4 | Jun/4 | 12 | 35.58 | 36.86 | 37.86(0.2) | 38.35(0.1) | 38.28(0.05) | 38.53 | 1.6 | | 7 | 31(0.1) | 50 | [3] | [4] | [5] | 71 | -10 | UT | 0.4 | OpenLong | | (3) | 1 | 4 | 11 | 20 | 1.2,91 | 81 | | 5 | Jun/4 | 11 | 35.58 | 36.86 | 37.79(0.19) | 38.31(0.35) | 38.26(0.01) | 38.43 | 1.5 | | 7 | 31(0) | 40 | [3] | [6] | [-2] | 53 | -20 | CR | 0.3 | HoldShort | | (3) | 0 | 7 | -5 | -20 | 1.1,75 | 81 | | | | |
| 6 | Jun/4 | 10 | 35.58 | 36.86 | 37.72(0.17) | 38.18(0.3) | 38.26(-0.14) | 38.25 | 1.4 | | 7 | 31(-0.1) | 40 | [3] | [3] | [-0] | 46 | -69 | UT | -0 | OpenLong | | (3) | -2 | 16 | -13 | -20 | 0.9,73 | 81 | | 7 | Jun/4 | 9 | 35.58 | 36.86 | 37.66(0.12) | 38.07(0.17) | 38.31(-0.3) | 37.87 | 1.2 | | 7 | 31(-1.9) | 20 | [2] | [-1] | [-14] | 38 | -136 | DR | -0.8 | OpenShort? | | (2) | -5 | -18 | -16 | -20 | 0.4,78 | 81 | | 8 | Jun/3 | 15 | 35.31 | 36.39 | 37.61(0.21) | 38(0.19) | 38.43(0.04) | 38.3 | 1.8 | | 5 | 33(-5.6) | 30 | [3] | [5] | [-3] | 68 | -23 | CR | -0.2 | HoldShort? | | (3) | 1 | -7 | -9 | 5 | 1.1,90 | 81 | | 9 | Jun/3 | 14 | 35.31 | 36.39 | 37.53(0.27) | 37.93(0.24) | 38.42(0.15) | 38.46 | 1.9 | | 5 | 38(-1) | 40 | [4] | [7] | [5] | 84 | 16 | UT | 0.1 | HoldLong | | (4) | 2 | 3 | -4 | 20 | 1.5,96 | 81 | | 10 | Jun/3 | 13 | 35.31 | 36.39 | 37.43(0.3) | 37.84(0.23) | 38.36(0.68) | 38.4 | 1.9 | | 5 | 39(-2.3) | 45 | [5] | [15] | [2] | 85 | 127 | UT | 0.1 | HoldLong | | (4) | 11 | -5 | 1 | 20 | 1.5,97 | 81 | | | | |
| 11 | Jun/3 | 12 | 35.31 | 36.39 | 37.32(0.38) | 37.75(0.29) | 38.1(0.75) | 38.53 | 2 | | 5 | 42(-0.2) | 50 | [6] | [17] | [8] | 95 | 124 | UT | 0.6 | HoldLong | | (6) | 12 | 4 | 6 | 20 | 1.8,100 | 81 | | 12 | Jun/3 | 11 | 35.31 | 36.39 | 37.18(0.36) | 37.64(0.38) | 37.82(0.63) | 38.43 | 1.9 | | 5 | 42(1.5) | 50 | [6] | [16] | [12] | 95 | 137 | UT | 0.9 | OpenLong | | (6) | 10 | 7 | 23 | 20 | 1.8,100 | 81 | | 13 | Jun/3 | 10 | 35.31 | 36.39 | 37.05(0.32) | 37.5(0.36) | 37.58(0.38) | 38.25 | 1.8 | | 5 | 40(2.1) | 50 | [5] | [12] | [8] | 82 | 92 | UT | 1 | OpenLong | | (6) | 6 | 3 | 12 | 20 | 1.8,87 | 81 | | 14 | Jun/3 | 9 | 35.31 | 36.39 | 36.93(0.28) | 37.37(0.29) | 37.44(0.33) | 38.18 | 1.7 | | 5 | 38(2.3) | 50 | [5] | [10] | [23] | 76 | 137 | UT | 1.2 | OpenLong? | | (5) | 5 | 46 | 4 | 20 | 2,76 | 81 | | 15 | Jun/2 | 15 | 35.17 | 35.94 | 36.83(0.17) | 37.37(-0) | 37.32(-0.24) | 37.09 | 1.3 | | 4 | 36(-3.1) | 20 | [3] | [-2] | [-6] | 26 | -164 | DR | -0.4 | OpenShort? | | (3) | -4 | -1 | -19 | -20 | 0.4,66 | 66 | | | | |
| 16 | Jun/2 | 14 | 35.17 | 35.94 | 36.77(0.05) | 37.26(0.03) | 37.41(-0.14) | 37.12 | 1.3 | | 4 | 39(0.4) | -0 | [1] | [-1] | [-7] | 46 | 11 | DR | -0.5 | OpenShort | | (3) | -2 | -6 | -16 | -20 | 0.6,81 | 66 | | 17 | Jun/2 | 13 | 35.17 | 35.94 | 36.75(0.07) | 37.25(0.07) | 37.46(0.12) | 37.27 | 1.4 | | 4 | 39(0.7) | 5 | [1] | [4] | [-6] | 65 | 102 | CR | -0.3 | HoldShort | | (1) | 2 | -11 | -10 | -8 | 0.9,92 | 66 | | 18 | Jun/2 | 12 | 35.17 | 35.94 | 36.73(0.13) | 37.22(0.23) | 37.41(0.31) | 37.52 | 1.6 | | 4 | 38(1.9) | 15 | [2] | [8] | [-0] | 84 | 163 | UT | 0.2 | OpenLong | | (2) | 5 | -3 | -1 | 8 | 1.4,99 | 66 | | 19 | Jun/2 | 11 | 35.17 | 35.94 | 36.68(0.12) | 37.14(0.33) | 37.3(0.25) | 37.58 | 1.6 | | 4 | 36(2.5) | 10 | [2] | [8] | [2] | 93 | 193 | RG | 0.5 | Wait | | (2) | 4 | 0 | 8 | 3 | 1.7,100 | 66 | | 20 | Jun/2 | 10 | 35.17 | 35.94 | 36.63(0.13) | 37.02(0.39) | 37.21(0.27) | 37.57 | 1.6 | | 4 | 34(3) | 25 | [2] | [9] | [7] | 95 | 197 | UT | 0.7 | OpenLong | | (2) | 4 | 8 | 8 | 20 | 1.9,97 | 66 | | | | |
| 21 | Jun/2 | 9 | 35.17 | 35.94 | 36.58(0.11) | 36.88(0.44) | 37.11(0.2) | 37.39 | 1.5 | | 4 | 31(2.3) | 15 | [2] | [8] | [5] | 87 | 163 | UT | 0.6 | OpenLong? | | (2) | 3 | 16 | 1 | -3 | 1.8,92 | 66 | | 22 | Jun/1 | 15 | 35.08 | 35.68 | 36.54(0.04) | 36.72(0.34) | 37.03(-0.02) | 37.02 | 1.3 | | 3 | 28(-0.8) | 10 | [1] | [4] | [-0] | 70 | 85 | RG | -0 | Wait? | | (1) | -0 | 4 | -5 | -11 | 1.1,92 | 55 | | 23 | Jun/1 | 14 | 35.08 | 35.68 | 36.54(-0) | 36.6(0.27) | 37.04(0.17) | 36.93 | 1.3 | | 3 | 29(-0.2) | 5 | [-0] | [6] | [-2] | 70 | 154 | CR | -0.3 | HoldShort | | (1) | 3 | -9 | -2 | 11 | 1,95 | 55 | | 24 | Jun/1 | 13 | 35.08 | 35.68 | 36.52(0.02) | 36.5(0.29) | 36.98(0.41) | 37.13 | 1.4 | | 3 | 29(0.1) | 25 | [0] | [10] | [7] | 85 | 253 | UT | 0.4 | HoldLong | | (1) | 7 | 2 | 9 | 20 | 1.4,100 | 55 | | 25 | Jun/1 | 12 | 35.08 | 35.68 | 36.51(-0.01) | 36.39(0.31) | 36.83(0.51) | 37.09 | 1.4 | | 3 | 29(-0.8) | 25 | [-0] | [12] | [10] | 85 | 299 | UR | 0.6 | SmallShort | | (1) | 8 | 3 | 24 | 20 | 1.4,100 | 55 | | | | |
| 26 | Jun/1 | 11 | 35.08 | 35.68 | 36.51(-0.04) | 36.28(0.08) | 36.64(0.65) | 37.01 | 1.3 | | 3 | 30(-1.7) | 35 | [-1] | [12] | [15] | 75 | 342 | UR | 0.9 | SmallShort | | (-1) | 10 | -0 | 35 | 20 | 1.2,95 | 55 | | 27 | Jun/1 | 10 | 35.08 | 35.68 | 36.53(-0.04) | 36.25(0.07) | 36.4(0.67) | 37.02 | 1.3 | | 3 | 32(-2.4) | 50 | [-1] | [12] | [23] | 59 | 339 | UR | 1.4 | SmallShort | | (-1) | 11 | 16 | 40 | 20 | 1.1,81 | 55 | | 28 | Jun/1 | 9 | 35.08 | 35.68 | 36.54(-0.13) | 36.23(0.01) | 36.16(0.38) | 36.64 | 1.1 | | 3 | 34(-3.2) | 35 | [-2] | [7] | [16] | 13 | 258 | UR | 1 | SmallShort? | | (-2) | 6 | 11 | 34 | 20 | 0.2,58 | 55 | | 29 | May/29 | 15 | 35.05 | 35.29 | 36.59(-0.16) | 36.22(-0.09) | 36.02(0.17) | 36.38 | 0.9 | | 1 | 37(-0.4) | 15 | [-3] | [3] | [11] | -29 | 142 | UR | 0.7 | SmallShort? | | (-3) | 3 | 9 | 21 | 20 | -0.4,31 | 50 | | 30 | May/29 | 14 | 35.05 | 35.29 | 36.65(-0.04) | 36.25(-0.09) | 35.96(0.14) | 36.18 | 0.8 | | 1 | 38(0.6) | 25 | [-1] | [2] | [6] | -61 | -54 | UR | 0.4 | SmallShort | | (-3) | 2 | 17 | 8 | -8 | -0.9,12 | 50 | | | | |
| 31 | May/29 | 13 | 35.05 | 35.29 | 36.66(-0.1) | 36.28(-0.22) | 35.91(-0.52) | 35.8 | 0.5 | | 1 | 37(2.4) | 10 | [-2] | [-9] | [-4] | -89 | -261 | RG | -0.2 | Wait | | (-2) | -8 | 0 | -4 | -20 | -1.6,1 | 50 | | 32 | May/29 | 12 | 35.05 | 35.29 | 36.7(-0.08) | 36.36(-0.25) | 36.1(-0.53) | 35.79 | 0.5 | | 1 | 35(1.9) | 5 | [-1] | [-10] | [-8] | -92 | -301 | RG | -0.6 | Wait | | (-1) | -8 | -8 | -5 | -20 | -1.8,3 | 50 | | 33 | May/29 | 11 | 35.05 | 35.29 | 36.73(-0.03) | 36.45(-0.25) | 36.29(-0.37) | 35.97 | 0.6 | | 1 | 33(1.3) | -5 | [-1] | [-7] | [-8] | -86 | -273 | RG | -0.7 | Wait | | (-1) | -6 | -4 | -19 | -20 | -1.6,4 | 50 | | 34 | May/29 | 10 | 35.05 | 35.29 | 36.74(-0.03) | 36.54(-0.25) | 36.43(-0.32) | 36.06 | 0.7 | | 1 | 32(0.2) | 5 | [-1] | [-6] | [-4] | -78 | -241 | RG | -0.8 | SmallLong | | (-1) | -5 | 6 | -18 | -20 | -1.5,10 | 50 | | 35 | May/29 | 9 | 35.05 | 35.29 | 36.75(-0.02) | 36.63(-0.33) | 36.55(-0.3) | 35.93 | 0.6 | | 1 | 31(0.4) | -10 | [-0] | [-6] | [-20] | -78 | -277 | DT | -1.4 | HoldShort? | | (-1) | -5 | -35 | -17 | -20 | -1.8,17 | 50 | | | | |
| 36 | May/28 | 15 | 35.06 | 34.93 | 36.76(0.1) | 36.75(-0.14) | 36.66(0.1) | 36.74 | 1.2 | | -0 | 31(-11.4) | 5 | [2] | [2] | [0] | -28 | -86 | RG | 0.2 | Wait? | | (1) | 2 | -2 | -2 | 16 | -0,22 | 52 | | 37 | May/28 | 14 | 35.06 | 34.93 | 36.72(0.28) | 36.8(-0.17) | 36.62(0.02) | 36.78 | 1.2 | | -0 | 42(-7.6) | 30 | [4] | [1] | [4] | -23 | -252 | UT | 0.3 | OpenLong | | (2) | 0 | 6 | -2 | 20 | 0.1,25 | 52 | | 38 | May/28 | 13 | 35.06 | 34.93 | 36.62(0.26) | 36.86(-0.24) | 36.61(-0.12) | 36.63 | 1.1 | | -0 | 50(-7.4) | 20 | [4] | [-1] | [-2] | -28 | -291 | DR | 0 | OpenShort | | (4) | -2 | -2 | -10 | 6 | 0,22 | 52 | | 39 | May/28 | 12 | 35.06 | 34.93 | 36.53(0.3) | 36.95(-0.25) | 36.65(-0.18) | 36.67 | 1.1 | | -0 | 57(-6.2) | 25 | [5] | [-2] | [0] | -22 | -302 | RG | 0 | Wait | | (4) | -3 | 8 | -16 | 6 | 0.2,23 | 52 | | 40 | May/28 | 11 | 35.06 | 34.93 | 36.42(0.26) | 37.04(-0.01) | 36.72(-0.33) | 36.49 | 1 | | -0 | 64(-5.5) | -0 | [4] | [-3] | [-13] | -16 | -322 | DR | -0.2 | OpenShort | | (4) | -5 | -3 | -18 | -20 | 0.1,32 | 52 | | | | |
| 41 | May/28 | 10 | 35.06 | 34.93 | 36.32(0.28) | 37.04(0.02) | 36.84(-0.38) | 36.56 | 1 | | -0 | 69(-3.9) | 0 | [4] | [-3] | [-12] | 3 | -303 | DR | -0.3 | OpenShort | | (5) | -6 | -7 | -18 | -20 | 0.2,48 | 52 | | 42 | May/28 | 9 | 35.06 | 34.93 | 36.22(0.3) | 37.03(0.07) | 36.98(-0.35) | 36.72 | 1.1 | | -0 | 73(-2.5) | -10 | [5] | [-2] | [-11] | 27 | -246 | DR | -0.2 | OpenShort? | | (5) | -6 | -5 | -13 | -20 | 0.5,64 | 52 | | 43 | May/27 | 15 | 35.16 | 34.48 | 36.11(0.3) | 37.01(0.19) | 37.11(-0.36) | 36.84 | 1 | | -1 | 75(9.5) | -25 | [5] | [-2] | [-9] | 39 | -186 | DR | -0.2 | OpenShort? | | (5) | -6 | -6 | -12 | -20 | 0.7,71 | 59 | | 44 | May/27 | 14 | 35.16 | 34.48 | 36(0.28) | 36.94(0.19) | 37.25(-0.33) | 36.97 | 1.1 | | -1 | 66(0.1) | -20 | [4] | [-1] | [-7] | 57 | -91 | DR | -0.3 | OpenShort | | (5) | -5 | -6 | -10 | -20 | 0.9,84 | 59 | | 45 | May/27 | 13 | 35.16 | 34.48 | 35.9(0.32) | 36.87(0.28) | 37.37(0.34) | 37.11 | 1.2 | | -1 | 66(0.8) | -0 | [5] | [10] | [-4] | 66 | 106 | CR | -0.2 | HoldShort | | (5) | 5 | -6 | -11 | -3 | 1.1,88 | 59 | | | | |
| 46 | May/27 | 12 | 35.16 | 34.48 | 35.78(0.34) | 36.77(0.35) | 37.24(0.42) | 37.26 | 1.2 | | -1 | 65(1.9) | 5 | [5] | [12] | [-2] | 76 | 176 | CR | 0 | OpenShort | | (5) | 7 | -5 | -11 | 19 | 1.3,93 | 59 | | 47 | May/27 | 11 | 35.16 | 34.48 | 35.66(0.39) | 36.64(0.73) | 37.09(0.52) | 37.37 | 1.3 | | -1 | 63(3.3) | 10 | [6] | [17] | [-3] | 87 | 220 | CR | 0.3 | OpenShort | | (6) | 8 | -6 | -1 | -16 | 1.6,97 | 59 | | 48 | May/27 | 10 | 35.16 | 34.48 | 35.52(0.41) | 36.37(0.74) | 36.9(0.72) | 37.51 | 1.4 | | -1 | 60(5.8) | 35 | [6] | [20] | [9] | 99 | 332 | UT | 0.6 | OpenLong | | (7) | 11 | -4 | 33 | 20 | 2,99 | 59 | | 49 | May/27 | 9 | 35.16 | 34.48 | 35.38(0.42) | 36.1(0.84) | 36.64(0.75) | 37.6 | 1.4 | | -1 | 54(8.4) | 50 | [7] | [21] | [32] | 110 | 396 | UT | 1.1 | HoldLong? | | (7) | 12 | 49 | 37 | 20 | 2.4,100 | 59 | | 50 | May/26 | 15 | 35.17 | 34.1 | 35.23(0.26) | 35.8(0.54) | 36.37(0.22) | 36.48 | 0.8 | | -3 | 46(4) | -0 | [4] | [9] | [6] | 90 | 141 | RG | 0.1 | Wait? | | (4) | 3 | 1 | 30 | 8 | 1.6,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|