|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 1, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $25.2700 One month high (close): $45.2900
AFL Daily Change: -6.83% Daily StdDev 5.84% AFL EMA_5_Trend: -2.72% 10Minute StdDev: $0
Latest Price : $31.9(-6.83%) | Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -0.2
| | Wed. Apr. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/1 | 15 | 33.16 | 32.06 | 34.19(-0.43) | 32.92(-0.87) | 32.09(-0.55) | 31.93 | -0.2 | | -7 | 27(0.7) | -50 | [-7] | [-17] | [-4] | -88 | -471 | DT | -0.1 | HoldShort? | | (-14) | -9 | -8 | 5 | -20 | -1.5,0 | 54 | Sample size 50 Avg positive next hour return: 1.89%(36%) Avg negative next hour return: -1.55%(64%)
Daily Trend: %
Up Forces: 32.06(daily_ema_10 0.41%)
Down Forces:
Support Levels:
Resistance Levels: 32.92(weak_hourly_sma_10 3.1%) 33.16(daily_ema_20 3.85%) 34.19(weak_hourly_sma_20 7.08%)
|
| | | 2 | Apr/1 | 14 | 33.16 | 32.06 | 34.34(-0.59) | 33.21(-0.97) | 32.27(-0.33) | 32.02 | -0.2 | | -7 | 27(1.4) | -50 | [-10] | [-14] | [-2] | -90 | -358 | DT | -0.2 | OpenShort | | (-11) | -6 | 4 | 4 | -20 | -1.6,0 | 54 | | 3 | Apr/1 | 13 | 33.16 | 32.06 | 34.54(-0.59) | 33.53(-1) | 32.38(-1.46) | 31.98 | -0.2 | | -7 | 25(2.2) | -50 | [-10] | [-34] | [-10] | -98 | -596 | DT | -0.3 | OpenShort | | (-17) | -25 | -1 | 3 | -20 | -1.9,0 | 54 | | 4 | Apr/1 | 12 | 33.16 | 32.06 | 34.74(-0.54) | 33.87(-1) | 32.86(-1.54) | 31.99 | -0.2 | | -7 | 23(3.1) | -50 | [-9] | [-35] | [-28] | -103 | -694 | DT | -0.7 | HoldShort | | (-16) | -26 | -45 | 10 | -20 | -2.2,2 | 54 | | 5 | Apr/1 | 11 | 33.16 | 32.06 | 34.93(-0.41) | 34.21(-1.06) | 33.37(-1.11) | 32.53 | -0.1 | | -7 | 20(2.7) | -50 | [-7] | [-28] | [-18] | -103 | -605 | DT | -0.8 | HoldShort | | (-13) | -19 | -25 | -3 | -20 | -2.2,2 | 54 | | | | |
| 6 | Apr/1 | 10 | 33.16 | 32.06 | 35.08(-0.35) | 34.58(-0.8) | 33.75(-1.17) | 32.83 | -0.1 | | -7 | 17(2.7) | -50 | [-6] | [-26] | [-9] | -108 | -603 | DT | -1 | HoldShort | | (-10) | -20 | 22 | -6 | -20 | -2.4,2 | 54 | | 7 | Apr/1 | 9 | 33.16 | 32.06 | 35.2(-0.45) | 34.86(-0.83) | 34.15(-1.55) | 32.57 | -0.1 | | -7 | 15(5.1) | -50 | [-8] | [-33] | [-72] | -132 | -709 | DT | -2 | HoldShort? | | (-11) | -27 | -142 | -11 | -20 | -3.4,3 | 54 | | 8 | Mar/31 | 15 | 33.74 | 31.46 | 35.36(-0.12) | 35.15(-0.37) | 34.69(-0.54) | 34.38 | 0.1 | | -11 | 9(1.4) | -50 | [-2] | [-11] | [-12] | -95 | -287 | DT | -0.6 | OpenShort? | | (-5) | -9 | -14 | -9 | -20 | -1.9,3 | 49 | | 9 | Mar/31 | 14 | 33.74 | 31.46 | 35.4(-0.14) | 35.28(-0.29) | 34.88(-0.49) | 34.56 | 0.1 | | -11 | 8(0.6) | -50 | [-2] | [-10] | [-5] | -90 | -229 | DT | -0.7 | HoldShort | | (-3) | -8 | 13 | -21 | -20 | -1.8,5 | 49 | | 10 | Mar/31 | 13 | 33.74 | 31.46 | 35.45(-0.21) | 35.38(-0.26) | 35.05(-1) | 34.39 | 0.1 | | -11 | 7(1) | -50 | [-4] | [-19] | [-29] | -99 | -326 | DT | -1.6 | HoldShort | | (-5) | -17 | -36 | -33 | -20 | -2.5,14 | 49 | | | | |
| 11 | Mar/31 | 12 | 33.74 | 31.46 | 35.52(-0.18) | 35.47(0.01) | 35.4(-0.47) | 34.86 | 0.2 | | -11 | 6(-2) | -50 | [-3] | [-7] | [-25] | -68 | -149 | DT | -1.5 | OpenShort | | (-4) | -8 | -31 | -26 | -20 | -1.8,27 | 49 | | 12 | Mar/31 | 11 | 33.74 | 31.46 | 35.58(-0.28) | 35.47(-0.24) | 35.57(-0.13) | 35.26 | 0.3 | | -11 | 8(-3.4) | -50 | [-5] | [-4] | [-4] | -28 | 69 | DT | -0.6 | OpenShort | | (-3) | -2 | -5 | -18 | 6 | -0.7,40 | 49 | | 13 | Mar/31 | 10 | 33.74 | 31.46 | 35.68(-0.37) | 35.56(-0.16) | 35.62(-0.18) | 35.33 | 0.3 | | -11 | 12(-6.4) | -50 | [-6] | [-4] | [-2] | -1 | 104 | DT | -0.4 | OpenShort | | (-8) | -3 | -7 | 3 | -3 | -0.5,62 | 49 | | 14 | Mar/31 | 9 | 33.74 | 31.46 | 35.81(-0.58) | 35.62(-0.08) | 35.68(-0.1) | 35.42 | 0.3 | | -11 | 18(-3.2) | -50 | [-10] | [-3] | [-18] | 10 | 242 | DT | -0.3 | OpenShort? | | (-10) | -2 | -55 | 12 | -20 | -0.4,70 | 49 | | 15 | Mar/30 | 15 | 34.14 | 31.02 | 36.02(-0.4) | 35.65(0.21) | 35.72(0.5) | 36.16 | 0.3 | | -13 | 21(1.4) | -45 | [-7] | [13] | [20] | 25 | 377 | UR | 0.4 | SmallShort? | | (-14) | 9 | 37 | 18 | 20 | 0.1,72 | 48 | | | | |
| 16 | Mar/30 | 14 | 34.14 | 31.02 | 36.17(-0.18) | 35.58(0.09) | 35.54(0.5) | 35.67 | 0.2 | | -13 | 20(0.1) | -45 | [-3] | [13] | [7] | -9 | 56 | UR | 0.1 | SmallShort | | (-14) | 9 | 12 | 12 | 6 | -0.4,51 | 48 | | 17 | Mar/30 | 13 | 34.14 | 31.02 | 36.23(-0.07) | 35.55(-0.05) | 35.36(-0.38) | 35.51 | 0.2 | | -13 | 20(-0.9) | -50 | [-1] | [-3] | [-2] | -27 | -219 | DT | 0.1 | OpenShort | | (-6) | -7 | -11 | 7 | 11 | -0.6,38 | 48 | | 18 | Mar/30 | 12 | 34.14 | 31.02 | 36.26(0.19) | 35.57(0.12) | 35.5(-0.15) | 35.66 | 0.2 | | -13 | 21(-3.9) | -30 | [3] | [3] | [1] | -30 | -318 | RG | 0.1 | Wait | | (-2) | -3 | 6 | 7 | -20 | -0.5,33 | 48 | | 19 | Mar/30 | 11 | 34.14 | 31.02 | 36.19(0.45) | 35.53(0.04) | 35.55(-0.09) | 35.58 | 0.2 | | -13 | 25(-6) | 5 | [8] | [5] | [6] | -45 | -473 | RG | 0 | Wait | | (5) | -2 | 22 | -7 | 3 | -0.4,15 | 48 | | 20 | Mar/30 | 10 | 34.14 | 31.02 | 36.03(0.64) | 35.52(-0.15) | 35.58(-0.08) | 35.29 | 0.2 | | -13 | 31(-6.2) | 30 | [11] | [4] | [12] | -48 | -636 | UT | -0.2 | OpenLong | | (12) | -1 | 41 | -11 | 0 | -0.4,12 | 48 | | | | |
| 21 | Mar/30 | 9 | 34.14 | 31.02 | 35.8(0.69) | 35.57(-0.37) | 35.61(-0.35) | 34.77 | 0.1 | | -13 | 37(-4.7) | -40 | [12] | [-2] | [-44] | -50 | -786 | DR | -0.4 | OpenShort? | | (16) | -6 | -105 | -14 | -20 | -0.5,13 | 48 | | 22 | Mar/27 | 15 | 34.53 | 30.25 | 35.55(0.87) | 35.7(-0.3) | 35.73(0.24) | 36.17 | 0.3 | | -19 | 42(-2.9) | 35 | [15] | [5] | [16] | -24 | -348 | UT | 0.2 | OpenLong? | | (26) | 4 | 16 | -9 | 20 | 0.2,21 | 49 | | 23 | Mar/27 | 14 | 34.53 | 30.25 | 35.24(1) | 35.81(-0.54) | 35.64(0.39) | 35.96 | 0.2 | | -19 | 45(-4.7) | 40 | [17] | [6] | [17] | -16 | -377 | UT | 0.1 | OpenLong | | (24) | 7 | 18 | -9 | 20 | 0.2,29 | 49 | | 24 | Mar/27 | 13 | 34.53 | 30.25 | 34.89(1.06) | 36.01(-1.04) | 35.5(0.13) | 35.72 | 0.2 | | -19 | 49(-3.5) | 40 | [18] | [-2] | [21] | -7 | -418 | RG | 0.1 | Wait | | (28) | 2 | 22 | -9 | 20 | 0.3,36 | 49 | | 25 | Mar/27 | 12 | 34.53 | 30.25 | 34.53(1.01) | 36.39(-0.99) | 35.45(-0.25) | 35.43 | 0.1 | | -19 | 53(-2.9) | 0 | [18] | [-8] | [1] | 2 | -428 | RG | -0 | Wait | | (29) | -4 | 2 | -7 | 20 | 0.3,44 | 49 | | | | |
| 26 | Mar/27 | 11 | 34.53 | 30.25 | 34.19(1.01) | 36.76(-0.43) | 35.54(-0.36) | 35.41 | 0.1 | | -19 | 56(-2.9) | -35 | [18] | [-5] | [-23] | 11 | -347 | DR | -0 | OpenShort | | (29) | -6 | -23 | -6 | -20 | 0.3,53 | 49 | | 27 | Mar/27 | 10 | 34.53 | 30.25 | 33.85(1.13) | 36.92(-0.06) | 35.67(-0.83) | 35.71 | 0.2 | | -19 | 59(-2.7) | -25 | [20] | [-10] | [-6] | 21 | -309 | DR | 0 | OpenShort | | (30) | -14 | 36 | -6 | -20 | 0.5,58 | 49 | | 28 | Mar/27 | 9 | 34.53 | 30.25 | 33.47(1.17) | 36.94(0.22) | 35.97(-1.48) | 35.24 | 0.1 | | -19 | 61(-2.4) | -50 | [20] | [-19] | [-37] | 22 | -454 | DR | -0.2 | OpenShort? | | (30) | -26 | -18 | -10 | -20 | 0.4,62 | 49 | | 29 | Mar/26 | 15 | 34.92 | 30.07 | 33.08(1.23) | 36.86(0.88) | 36.51(-2.19) | 35.48 | 0.1 | | -20 | 64(-0.3) | -50 | [21] | [-23] | [-45] | 30 | -410 | DR | -0.2 | OpenShort? | | (34) | -38 | -29 | -13 | -20 | 0.6,65 | 46 | | 30 | Mar/26 | 14 | 34.92 | 30.07 | 32.68(1.55) | 36.54(1.42) | 37.33(-1.69) | 35.86 | 0.1 | | -20 | 64(-1.8) | -50 | [27] | [-8] | [-38] | 39 | -292 | DR | -0.3 | OpenShort | | (37) | -29 | -15 | -15 | -20 | 0.7,71 | 46 | | | | |
| 31 | Mar/26 | 13 | 34.92 | 30.07 | 32.18(1.56) | 36.03(1.77) | 37.97(-0.52) | 36.06 | 0.2 | | -20 | 66(-0.8) | -50 | [27] | [15] | [-56] | 51 | 126 | CR | -0.4 | HoldShort | | (45) | -9 | -83 | -17 | -20 | 0.9,78 | 46 | | 32 | Mar/26 | 12 | 34.92 | 30.07 | 31.68(1.75) | 35.4(2.07) | 38.17(0.67) | 37.2 | 0.3 | | -20 | 67(0.9) | -20 | [30] | [39] | [-25] | 68 | 726 | CR | -0.2 | HoldShort | | (51) | 12 | -54 | -14 | -20 | 1.2,88 | 46 | | 33 | Mar/26 | 11 | 34.92 | 30.07 | 31.13(1.91) | 34.68(2.66) | 37.92(1.92) | 37.95 | 0.4 | | -20 | 66(2.7) | -5 | [33] | [67] | [-30] | 83 | 1276 | CR | 0 | OpenShort | | (54) | 33 | -110 | -9 | 20 | 1.5,95 | 46 | | 34 | Mar/26 | 10 | 34.92 | 30.07 | 30.55(2.28) | 33.78(3.43) | 37.2(4.05) | 39.56 | 0.7 | | -20 | 63(6.9) | 25 | [39] | [112] | [44] | 103 | 2140 | UT | 0.6 | HoldLong | | (64) | 70 | 32 | -5 | 20 | 2.1,100 | 46 | | 35 | Mar/26 | 9 | 34.92 | 30.07 | 29.87(2.15) | 32.66(3.3) | 35.75(4.89) | 39.09 | 0.6 | | -20 | 56(8.2) | 25 | [37] | [125] | [99] | 110 | 2494 | UT | 0.9 | HoldLong? | | (62) | 85 | 149 | -3 | 20 | 2.4,100 | 46 | | | | |
| 36 | Mar/25 | 15 | 35.3 | 29.55 | 29.24(1.92) | 31.62(2.74) | 34.08(4.41) | 37.04 | 0.2 | | -26 | 48(9.6) | 25 | [33] | [108] | [73] | 110 | 2148 | UT | 0.9 | HoldLong? | | (52) | 76 | 82 | -1 | 20 | 2.4,100 | 46 | | 37 | Mar/25 | 14 | 35.3 | 29.55 | 28.69(1.59) | 30.78(2.61) | 32.64(3.8) | 35.95 | 0.1 | | -26 | 38(7.5) | 25 | [28] | [95] | [89] | 118 | 2119 | UT | 1.2 | HoldLong | | (50) | 66 | 123 | 5 | 20 | 2.7,100 | 46 | | 38 | Mar/25 | 13 | 35.3 | 29.55 | 28.24(1.22) | 30(2.36) | 31.44(3.57) | 34.39 | -0.1 | | -26 | 31(6.9) | 25 | [21] | [87] | [99] | 120 | 1969 | UT | 1.3 | HoldLong | | (38) | 62 | 175 | 9 | 20 | 2.8,100 | 46 | | 39 | Mar/25 | 12 | 35.3 | 29.55 | 27.9(0.77) | 29.31(1.71) | 30.36(2.67) | 32.3 | -0.4 | | -26 | 24(4.3) | 25 | [13] | [64] | [75] | 114 | 1513 | UT | 1.1 | HoldLong | | (24) | 46 | 137 | 5 | 20 | 2.6,99 | 46 | | 40 | Mar/25 | 11 | 35.3 | 29.55 | 27.69(0.51) | 28.82(1.71) | 29.57(1.44) | 30.74 | -0.6 | | -26 | 20(2.2) | 30 | [9] | [42] | [37] | 104 | 1004 | UT | 0.8 | HoldLong | | (15) | 25 | 82 | 7 | 20 | 2.2,99 | 46 | | | | |
| 41 | Mar/25 | 10 | 35.3 | 29.55 | 27.55(0.25) | 28.34(1.34) | 29.15(0.81) | 29.83 | -0.8 | | -26 | 17(1.1) | -10 | [4] | [26] | [4] | 94 | 800 | RG | 0.5 | Wait | | (9) | 14 | -13 | 7 | 20 | 1.8,99 | 46 | | 42 | Mar/25 | 9 | 35.3 | 29.55 | 27.48(0.24) | 27.96(1.34) | 28.92(1.29) | 29.97 | -0.7 | | -26 | 16(1.9) | 10 | [4] | [35] | [49] | 99 | 962 | RG | 0.9 | SmallShort? | | (8) | 22 | 95 | 5 | 20 | 2.1,96 | 46 | | 43 | Mar/24 | 15 | 35.73 | 29.41 | 27.41(0.29) | 27.59(1.02) | 28.55(1.02) | 28.95 | -0.9 | | -43 | 14(1.5) | 15 | [5] | [19] | [29] | 84 | 538 | UT | 0.4 | OpenLong? | | (2) | 18 | 56 | 4 | 20 | 1.5,96 | 32 | | 44 | Mar/24 | 14 | 35.73 | 29.41 | 27.33(0.24) | 27.31(0.85) | 28.26(0.69) | 28.36 | -1 | | -43 | 13(0.4) | -10 | [5] | [17] | [-1] | 74 | 328 | CR | 0.1 | HoldShort | | (5) | 15 | -26 | 8 | 20 | 1.1,96 | 32 | | 45 | Mar/24 | 13 | 35.73 | 29.41 | 27.26(0.23) | 27.08(0.79) | 28.07(2) | 28.64 | -0.9 | | -43 | 12(0.7) | 10 | [5] | [44] | [22] | 84 | 724 | RG | 0.6 | Wait | | (9) | 43 | -1 | 28 | 20 | 1.5,96 | 32 | | | | |
| 46 | Mar/24 | 12 | 35.73 | 29.41 | 27.2(0.24) | 26.87(1.01) | 27.52(1.87) | 28.65 | -0.9 | | -43 | 12(0.8) | 15 | [5] | [44] | [42] | 72 | 711 | UT | 1.3 | OpenLong | | (7) | 40 | 48 | 31 | 20 | 1.6,82 | 32 | | 47 | Mar/24 | 11 | 35.73 | 29.41 | 27.14(0.25) | 26.6(0.45) | 27.01(1.44) | 28.15 | -1 | | -43 | 11(0.3) | 25 | [5] | [28] | [52] | 51 | 459 | UT | 1.4 | OpenLong | | (4) | 31 | 64 | 42 | 20 | 1.2,71 | 32 | | 48 | Mar/24 | 10 | 35.73 | 29.41 | 27.07(-0.04) | 26.48(-0.05) | 26.63(1.02) | 27.5 | -1.1 | | -43 | 11(0.1) | -5 | [-1] | [13] | [27] | 1 | 393 | UR | 1.1 | SmallShort | | (3) | 22 | 12 | 0 | 20 | 0.5,38 | 32 | | 49 | Mar/24 | 9 | 35.73 | 29.41 | 27.08(0.08) | 26.49(-0.24) | 26.36(1.02) | 27.38 | -1.1 | | -43 | 11(-1.8) | 10 | [2] | [11] | [73] | -20 | 247 | RG | 1.3 | SmallShort? | | (-1) | 22 | 152 | -7 | 20 | 0.4,20 | 32 | | 50 | Mar/23 | 15 | 36.64 | 30.33 | 27.06(0.22) | 26.55(-0.79) | 26.09(-0.48) | 25.92 | -1.4 | | -49 | 12(-1.2) | -50 | [5] | [-28] | [-11] | -75 | -690 | DR | -0.2 | HoldShort? | | (-6) | -10 | -21 | -25 | 4 | -1.2,5 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|