|
^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 25, 2020 |
| AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $25.2700 One month high (close): $47.7000
AFL Daily Change: 26.18% Daily StdDev 5.78% AFL EMA_5_Trend: 8.56% 10Minute StdDev: $0
Latest Price : $36.73(26.18%) | Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 8.56% Daily EMA 20 BBV: 0.2
| Wed. Mar. 25, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/25 | 15 | 35.3 | 29.55 | 29.24(1.92) | 31.62(2.74) | 34.08(4.41) | 37.04 | 0.2 | | -26 | 45(7.1) | 25 | [33] | [108] | [100] | 110 | 2405 | UT | 0.9 | HoldLong? | | (103) | 76 | 161 | -1 | 20 | 2.4,100 | 46 | Sample size 44 Avg positive next hour return: 3.14%(68%) Avg negative next hour return: -1.76%(32%)
Daily Trend: % Up Forces: Down Forces: 35.3(daily_ema_20 -4.7%) Support Levels: 31.62(hourly_sma_10 -14.63%) 29.55(weak_daily_ema_10 -20.22%) 29.24(hourly_sma_20 -21.06%) Resistance Levels:
|
| 2 | Mar/25 | 14 | 35.3 | 29.55 | 28.69(1.59) | 30.78(2.61) | 32.64(3.8) | 35.95 | 0.1 | | -26 | 38(7.5) | 25 | [28] | [95] | [128] | 118 | 2321 | UT | 1.2 | HoldLong | | (98) | 66 | 241 | 5 | 20 | 2.7,100 | 46 | 3 | Mar/25 | 13 | 35.3 | 29.55 | 28.24(1.22) | 30(2.36) | 31.44(3.57) | 34.39 | -0.1 | | -26 | 31(6.9) | 25 | [21] | [87] | [156] | 120 | 2073 | UT | 1.3 | HoldLong | | (75) | 62 | 344 | 9 | 20 | 2.8,100 | 46 | 4 | Mar/25 | 12 | 35.3 | 29.55 | 27.9(0.77) | 29.31(1.71) | 30.36(2.67) | 32.3 | -0.4 | | -26 | 24(4.3) | 25 | [13] | [64] | [119] | 114 | 1546 | UT | 1.1 | HoldLong | | (48) | 46 | 270 | 5 | 20 | 2.6,99 | 46 | 5 | Mar/25 | 11 | 35.3 | 29.55 | 27.69(0.51) | 28.82(1.71) | 29.57(1.44) | 30.74 | -0.6 | | -26 | 20(2.2) | 30 | [9] | [41] | [64] | 104 | 1051 | UT | 0.8 | HoldLong | | (29) | 25 | 162 | 7 | 20 | 2.2,99 | 46 | | | |
6 | Mar/25 | 10 | 35.3 | 29.55 | 27.55(0.25) | 28.34(1.34) | 29.15(0.81) | 29.83 | -0.8 | | -26 | 17(1.1) | -15 | [4] | [26] | [0] | 94 | 815 | RG | 0.5 | Wait | | (18) | 14 | -25 | 7 | 20 | 1.8,99 | 46 | 7 | Mar/25 | 9 | 35.3 | 29.55 | 27.48(0.24) | 27.96(1.34) | 28.92(1.29) | 29.97 | -0.7 | | -26 | 16(1.9) | 10 | [4] | [34] | [80] | 99 | 936 | RG | 0.9 | SmallShort? | | (15) | 22 | 187 | 5 | 20 | 2.1,96 | 46 | 8 | Mar/24 | 15 | 35.73 | 29.41 | 27.41(0.29) | 27.59(1.02) | 28.55(1.02) | 28.95 | -0.9 | | -43 | 14(1.5) | 15 | [5] | [11] | [47] | 84 | 549 | UT | 0.4 | OpenLong? | | (4) | 18 | 111 | 4 | 20 | 1.5,96 | 32 | 9 | Mar/24 | 14 | 35.73 | 29.41 | 27.33(0.24) | 27.31(0.85) | 28.26(0.69) | 28.36 | -1 | | -43 | 13(0.4) | -30 | [5] | [9] | [-9] | 74 | 354 | CR | 0.1 | HoldShort | | (10) | 15 | -52 | 8 | 20 | 1.1,96 | 32 | 10 | Mar/24 | 13 | 35.73 | 29.41 | 27.26(0.23) | 27.08(0.79) | 28.07(2) | 28.64 | -0.9 | | -43 | 12(0.7) | 10 | [5] | [36] | [22] | 84 | 619 | RG | 0.6 | Wait | | (18) | 43 | -2 | 28 | 20 | 1.5,96 | 32 | | | |
11 | Mar/24 | 12 | 35.73 | 29.41 | 27.2(0.24) | 26.87(1.01) | 27.52(1.87) | 28.65 | -0.9 | | -43 | 12(0.8) | 15 | [5] | [36] | [58] | 72 | 622 | UT | 1.3 | OpenLong | | (14) | 40 | 95 | 31 | 20 | 1.6,82 | 32 | 12 | Mar/24 | 11 | 35.73 | 29.41 | 27.14(0.25) | 26.6(0.45) | 27.01(1.44) | 28.15 | -1 | | -43 | 11(0.3) | 25 | [5] | [21] | [73] | 51 | 415 | UT | 1.4 | OpenLong | | (8) | 31 | 126 | 42 | 20 | 1.2,71 | 32 | 13 | Mar/24 | 10 | 35.73 | 29.41 | 27.07(-0.04) | 26.48(-0.05) | 26.63(1.02) | 27.5 | -1.1 | | -43 | 11(0.1) | -5 | [-1] | [5] | [34] | 1 | 278 | UR | 1.1 | SmallShort | | (6) | 22 | 23 | 21 | 20 | 0.5,38 | 32 | 14 | Mar/24 | 9 | 35.73 | 29.41 | 27.08(0.08) | 26.49(-0.24) | 26.36(1.02) | 27.38 | -1.1 | | -43 | 11(-1.8) | 10 | [2] | [3] | [125] | -20 | 180 | RG | 1.3 | SmallShort? | | (-2) | 22 | 299 | 13 | 20 | 0.4,20 | 32 | 15 | Mar/23 | 15 | 36.64 | 30.33 | 27.06(0.22) | 26.55(-0.79) | 26.09(-0.48) | 25.92 | -1.4 | | -49 | 12(-1.2) | -50 | [5] | [-38] | [-14] | -75 | -557 | DR | -0.2 | HoldShort? | | (-12) | -10 | -41 | -7 | 4 | -1.2,5 | 27 | | | |
16 | Mar/23 | 14 | 36.64 | 30.33 | 27(0.31) | 26.76(-0.89) | 26.22(0.12) | 26.12 | -1.3 | | -49 | 14(-1.1) | -45 | [7] | [-26] | [-7] | -63 | -450 | DR | -0.1 | OpenShort | | (14) | 3 | -20 | -5 | 12 | -0.8,7 | 27 | 17 | Mar/23 | 13 | 36.64 | 30.33 | 26.92(0.29) | 27(-0.88) | 26.19(-0.56) | 26.22 | -1.3 | | -49 | 15(-0.1) | -45 | [7] | [-42] | [-0] | -59 | -446 | RG | 0 | Wait | | (20) | -13 | 12 | -13 | -20 | -0.6,6 | 27 | 18 | Mar/23 | 12 | 36.64 | 30.33 | 26.84(0.05) | 27.24(-0.4) | 26.34(-1.07) | 26.16 | -1.3 | | -49 | 15(0) | -50 | [1] | [-49] | [-10] | -55 | -389 | DR | -0.2 | OpenShort | | (14) | -25 | 22 | -11 | -20 | -0.6,10 | 27 | 19 | Mar/23 | 11 | 36.64 | 30.33 | 26.83(-0.01) | 27.35(-0.36) | 26.62(-1.46) | 26.05 | -1.4 | | -49 | 15(0.1) | -50 | [-0] | [-58] | [-56] | -49 | -444 | DT | -0.5 | OpenShort | | (2) | -34 | -96 | -24 | -20 | -0.7,19 | 27 | 20 | Mar/23 | 10 | 36.64 | 30.33 | 26.83(-0.05) | 27.45(-0.28) | 27.01(-1.09) | 26.53 | -1.3 | | -49 | 15(-0.2) | -50 | [-1] | [-49] | [19] | -20 | -206 | DP | -0.4 | OpenShort | | (4) | -25 | 111 | -22 | -20 | -0.3,38 | 27 | | | |
21 | Mar/23 | 9 | 36.64 | 30.33 | 26.84(-0.37) | 27.53(-0.5) | 27.31(-1.79) | 25.99 | -1.4 | | -49 | 15(-0.1) | -50 | [-9] | [-69] | [-90] | -23 | -354 | DT | -1.1 | OpenShort? | | (-8) | -41 | -189 | -26 | -20 | -0.7,45 | 27 | 22 | Mar/20 | 15 | 37.82 | 31.51 | 26.94(-0.2) | 27.67(0.03) | 27.81(-1.18) | 26.95 | -1.4 | | -49 | 15(-2) | -50 | [-5] | [-50] | [-58] | 23 | -41 | DT | -0.7 | OpenShort? | | (-10) | -27 | -126 | -12 | -20 | 0,73 | 27 | 23 | Mar/20 | 14 | 37.82 | 31.51 | 26.99(-0.45) | 27.66(-0.02) | 28.14(0.23) | 27.6 | -1.3 | | -49 | 17(-1.2) | -50 | [-10] | [-20] | [-28] | 45 | 450 | DT | -0.4 | OpenShort | | (-4) | 5 | -76 | -6 | -18 | 0.5,82 | 27 | 24 | Mar/20 | 13 | 37.82 | 31.51 | 27.11(-0.31) | 27.67(0.39) | 28.08(0.7) | 28 | -1.2 | | -49 | 18(-0.8) | -50 | [-7] | [-3] | [1] | 54 | 542 | DP | -0.1 | OpenShort | | (-22) | 16 | -2 | 3 | 18 | 0.6,89 | 27 | 25 | Mar/20 | 12 | 37.82 | 31.51 | 27.19(-0.26) | 27.56(1.19) | 27.88(0.49) | 28.01 | -1.2 | | -49 | 19(-0.9) | -50 | [-6] | [2] | [-38] | 59 | 465 | RG | 0.1 | Wait | | (-15) | 11 | -89 | 17 | -20 | 0.6,94 | 27 | | | |
26 | Mar/20 | 11 | 37.82 | 31.51 | 27.26(-0.2) | 27.24(1.52) | 27.74(0.77) | 28.49 | -1.2 | | -49 | 20(-0.7) | -50 | [-5] | [12] | [-3] | 62 | 621 | RG | 0.5 | Wait | | (-10) | 18 | -24 | 19 | 20 | 0.8,92 | 27 | 27 | Mar/20 | 10 | 37.82 | 31.51 | 27.31(-0.18) | 26.83(1.45) | 27.53(1.27) | 28.62 | -1.2 | | -49 | 21(0.2) | -20 | [-4] | [23] | [101] | 45 | 698 | UR | 0.7 | SmallShort | | (-10) | 29 | 261 | 16 | 20 | 0.8,75 | 27 | 28 | Mar/20 | 9 | 37.82 | 31.51 | 27.36(-0.14) | 26.45(0.56) | 27.18(-0.28) | 27.28 | -1.3 | | -49 | 20(0) | -45 | [-3] | [-23] | [24] | 8 | 0 | DP | 0.1 | OpenShort? | | (-21) | -7 | 47 | 3 | 20 | -0.1,60 | 27 | 29 | Mar/19 | 15 | 39.06 | 32.89 | 27.4(-0.13) | 26.3(0.31) | 27.26(0.08) | 27.04 | -1.5 | | -46 | 20(-0.9) | -50 | [-3] | [-17] | [-5] | 4 | -64 | DT | -0.1 | OpenShort? | | (-12) | 2 | -51 | 5 | 20 | -0.2,59 | 29 | 30 | Mar/19 | 14 | 39.06 | 32.89 | 27.44(-0.39) | 26.22(0.23) | 27.24(1.91) | 27.3 | -1.5 | | -46 | 21(-0.6) | -50 | [-9] | [23] | [13] | -3 | 326 | UR | 0 | SmallShort | | (-4) | 44 | -21 | 5 | 20 | -0.1,50 | 29 | | | |
31 | Mar/19 | 13 | 39.06 | 32.89 | 27.55(-0.35) | 26.16(-0.19) | 26.73(2.26) | 27.41 | -1.5 | | -46 | 22(-0.6) | -40 | [-8] | [26] | [66] | -1 | 349 | UR | 0.4 | SmallShort | | (-21) | 52 | 101 | 15 | 20 | -0.1,52 | 29 | 32 | Mar/19 | 12 | 39.06 | 32.89 | 27.65(-0.48) | 26.21(-0.44) | 26.14(1.68) | 26.9 | -1.6 | | -46 | 22(-0.9) | -50 | [-11] | [9] | [-21] | -11 | 121 | RG | 0.4 | Wait | | (-27) | 39 | -140 | 26 | 20 | -0.4,49 | 29 | 33 | Mar/19 | 11 | 39.06 | 32.89 | 27.78(-0.49) | 26.33(-0.86) | 25.71(1.43) | 27.63 | -1.5 | | -46 | 23(-2) | -50 | [-11] | [-2] | [97] | -17 | 318 | DP | 1.1 | OpenShort | | (-19) | 33 | 134 | 28 | 20 | -0.1,36 | 29 | 34 | Mar/19 | 10 | 39.06 | 32.89 | 27.92(-0.79) | 26.56(-0.99) | 25.35(0.6) | 26.95 | -1.6 | | -46 | 25(-1.4) | -50 | [-18] | [-24] | [188] | -46 | 58 | DP | 0.8 | OpenShort | | (-34) | 14 | 473 | 18 | 20 | -0.5,17 | 29 | 35 | Mar/19 | 9 | 39.06 | 32.89 | 28.14(-1.21) | 26.83(-1.68) | 25.2(-1.54) | 24.75 | -1.8 | | -46 | 27(0.8) | -50 | [-28] | [-84] | [6] | -88 | -843 | DP | -0.2 | OpenShort? | | (-66) | -36 | 65 | 2 | -20 | -1.6,2 | 29 | | | |
36 | Mar/18 | 15 | 40.3 | 34.35 | 28.48(-1.21) | 27.29(-1.81) | 25.59(-2.63) | 24.45 | -2.1 | | -47 | 26(-1.4) | -50 | [-28] | [-115] | [-52] | -100 | -1181 | DT | -0.6 | CloseShort? | | (-70) | -61 | -64 | -2 | -20 | -2,0 | 24 | 37 | Mar/18 | 14 | 40.3 | 34.35 | 28.83(-1.52) | 27.79(-1.71) | 26.28(-2.47) | 24.75 | -2.1 | | -47 | 27(1.3) | -50 | [-36] | [-114] | [-108] | -100 | -1018 | DT | -0.7 | HoldShort | | (-62) | -59 | -222 | -3 | -20 | -2,0 | 24 | 38 | Mar/18 | 13 | 40.3 | 34.35 | 29.28(-1.14) | 28.27(-0.8) | 26.95(-2.95) | 25.83 | -1.9 | | -47 | 26(0.8) | -50 | [-27] | [-113] | [-65] | -95 | -1001 | DT | -0.6 | HoldShort | | (-76) | -70 | -77 | -9 | -20 | -1.8,0 | 24 | 39 | Mar/18 | 12 | 40.3 | 34.35 | 29.62(-1.06) | 28.5(-0.54) | 27.77(-2.4) | 26.21 | -1.9 | | -47 | 25(1.6) | -50 | [-25] | [-96] | [-72] | -94 | -945 | DT | -0.8 | OpenShort | | (-61) | -57 | -104 | -11 | -20 | -1.8,1 | 24 | 40 | Mar/18 | 11 | 40.3 | 34.35 | 29.94(-0.85) | 28.66(-0.94) | 28.45(-1.84) | 26.73 | -1.8 | | -47 | 24(1.7) | -50 | [-20] | [-86] | [-99] | -91 | -897 | DT | -1 | OpenShort | | (-55) | -44 | -223 | -23 | -20 | -1.8,4 | 24 | | | |
41 | Mar/18 | 10 | 40.3 | 34.35 | 30.2(-0.62) | 28.93(-0.53) | 28.98(-1.12) | 27.9 | -1.6 | | -47 | 22(0.3) | -50 | [-15] | [-63] | [-23] | -69 | -608 | DT | -0.7 | OpenShort | | (-37) | -27 | -32 | -10 | -20 | -1.4,16 | 24 | 42 | Mar/18 | 9 | 40.3 | 34.35 | 30.39(-0.72) | 29.09(-0.52) | 29.31(-0.98) | 28.07 | -1.6 | | -47 | 22(0.4) | -50 | [-17] | [-60] | [-123] | -60 | -548 | DT | -0.8 | OpenShort? | | (-33) | -23 | -334 | -5 | -20 | -1.4,25 | 24 | 43 | Mar/17 | 15 | 41.65 | 36.3 | 30.61(-0.46) | 29.24(-0.12) | 29.6(1.28) | 29.95 | -1.7 | | -43 | 21(-1.9) | -50 | [-11] | [8] | [35] | -22 | 128 | UR | 0.2 | SmallShort? | | (-25) | 30 | 57 | 10 | 20 | -0.4,38 | 27 | 44 | Mar/17 | 14 | 41.65 | 36.3 | 30.75(-0.37) | 29.27(-0.65) | 29.22(1.26) | 29.63 | -1.7 | | -43 | 23(-0.1) | -50 | [-10] | [4] | [36] | -39 | -16 | UR | 0.3 | SmallShort | | (-28) | 34 | 47 | 8 | 20 | -0.7,29 | 27 | 45 | Mar/17 | 13 | 41.65 | 36.3 | 30.86(-0.49) | 29.46(-0.74) | 28.86(-0.07) | 29.37 | -1.8 | | -43 | 23(-0.5) | -50 | [-13] | [-33] | [4] | -44 | -243 | DP | 0.3 | OpenShort | | (-22) | -2 | -27 | 18 | 20 | -0.9,29 | 27 | | | |
46 | Mar/17 | 12 | 41.65 | 36.3 | 31.01(-0.6) | 29.68(-0.61) | 28.88(0.06) | 29.52 | -1.7 | | -43 | 24(0.3) | -50 | [-16] | [-29] | [11] | -52 | -172 | DP | 0.4 | OpenShort | | (-26) | 2 | -2 | 20 | 20 | -0.9,21 | 27 | 47 | Mar/17 | 11 | 41.65 | 36.3 | 31.2(-0.44) | 29.86(-1.38) | 28.86(-0.08) | 29.53 | -1.7 | | -43 | 23(0) | -40 | [-12] | [-42] | [114] | -63 | -329 | DP | 0.4 | OpenShort | | (-32) | -2 | 277 | 12 | 20 | -1,12 | 27 | 48 | Mar/17 | 10 | 41.65 | 36.3 | 31.34(-0.79) | 30.28(-1.48) | 28.88(-1.51) | 28.07 | -1.9 | | -43 | 23(1.7) | -50 | [-21] | [-84] | [-5] | -98 | -833 | DT | -0.5 | OpenShort | | (-39) | -40 | 54 | -33 | -20 | -2,2 | 27 | 49 | Mar/17 | 9 | 41.65 | 36.3 | 31.59(-0.92) | 30.74(-1.54) | 29.32(-2.48) | 27.79 | -2 | | -43 | 22(3.3) | -50 | [-25] | [-111] | [-137] | -113 | -1050 | DT | -1 | HoldShort? | | (-47) | -66 | -306 | -38 | -20 | -2.5,0 | 27 | 50 | Mar/16 | 15 | 42.75 | 37.62 | 31.88(-0.64) | 31.22(-0.78) | 30.07(-1.35) | 29.49 | -2 | | -44 | 18(-4.9) | -50 | [-17] | [-72] | [-22] | -98 | -598 | DT | -0.4 | HoldShort? | | (-37) | -36 | 9 | -33 | -20 | -1.9,0 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|