AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $25.2700 One month high (close): $51.5300

AFL Daily Change: -0.63% Daily StdDev 4.32% AFL EMA_5_Trend: -5.45% 10Minute StdDev: $0

Latest Price : $26.73(-0.63%)

Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.45% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	37.82	31.51	26.94(-0.2)	27.67(0.03)	27.81(-1.18)	26.95	-1.4	-49	15(-2.1)	-50	[-5]	[-57]	[-72]	23	-31	DT	-0.7	OpenShort?	(-14)	-27	-167	-12	-20	0,73	27
Daily Trend: % Up Forces: 27.67(hourly_sma_10 2.67%) Down Forces: 26.94(hourly_sma_20 -0.04%) Support Levels: Resistance Levels: 31.51(daily_ema_10 16.92%) 37.82(daily_ema_20 40.33%)

2	Mar/20	14	37.82	31.51	26.99(-0.45)	27.66(-0.02)	28.14(0.23)	27.6	-1.3	-49	17(-1.2)	-50	[-10]	[-27]	[-36]	45	395	DT	-0.4	OpenShort	(-5)	5	-101	-6	-18	0.5,82	27
3	Mar/20	13	37.82	31.51	27.11(-0.31)	27.67(0.39)	28.08(0.7)	28	-1.2	-49	18(-0.8)	-50	[-7]	[-10]	[1]	54	489	DP	-0.1	OpenShort	(-29)	16	-3	3	18	0.6,89	27
4	Mar/20	12	37.82	31.51	27.19(-0.26)	27.56(1.19)	27.88(0.49)	28.01	-1.2	-49	19(-0.9)	-50	[-6]	[-6]	[-48]	59	424	DT	0.1	OpenShort	(-21)	11	-119	17	-20	0.6,94	27
5	Mar/20	11	37.82	31.51	27.26(-0.2)	27.24(1.52)	27.74(0.77)	28.49	-1.2	-49	20(-0.7)	-50	[-5]	[5]	[-5]	62	578	RG	0.5	Wait	(-13)	18	-32	19	20	0.8,92	27

6	Mar/20	10	37.82	31.51	27.31(-0.18)	26.83(1.45)	27.53(1.27)	28.62	-1.2	-49	21(0.2)	-20	[-4]	[16]	[130]	45	644	UR	0.7	SmallShort	(-13)	29	348	16	20	0.8,75	27
7	Mar/20	9	37.82	31.51	27.36(-0.14)	26.45(0.56)	27.18(-0.28)	27.28	-1.3	-49	20(0)	-45	[-3]	[-30]	[29]	8	-7	DP	0.1	OpenShort?	(-28)	-7	63	3	20	-0.1,60	27
8	Mar/19	15	39.06	32.89	27.4(-0.13)	26.3(0.31)	27.26(0.08)	27.04	-1.5	-46	20(-0.9)	-50	[-3]	[-25]	[-11]	4	-81	DT	-0.1	OpenShort?	(-16)	2	-67	5	20	-0.2,59	29
9	Mar/19	14	39.06	32.89	27.44(-0.39)	26.22(0.23)	27.24(1.91)	27.3	-1.5	-46	21(-0.6)	-50	[-9]	[15]	[10]	-3	232	UR	0	SmallShort	(-5)	44	-28	5	20	-0.1,50	29
10	Mar/19	13	39.06	32.89	27.55(-0.35)	26.16(-0.19)	26.73(2.26)	27.41	-1.5	-46	22(-0.6)	-40	[-8]	[19]	[77]	-1	249	UR	0.4	SmallShort	(-28)	52	135	15	20	-0.1,52	29

11	Mar/19	12	39.06	32.89	27.65(-0.48)	26.21(-0.44)	26.14(1.68)	26.9	-1.6	-46	22(-0.9)	-50	[-11]	[2]	[-37]	-11	23	RG	0.4	Wait	(-36)	39	-187	26	20	-0.4,49	29
12	Mar/19	11	39.06	32.89	27.78(-0.49)	26.33(-0.86)	25.71(1.43)	27.63	-1.5	-46	23(-2)	-50	[-11]	[-9]	[112]	-17	226	DP	1.1	OpenShort	(-26)	33	179	28	20	-0.1,36	29
13	Mar/19	10	39.06	32.89	27.92(-0.79)	26.56(-0.99)	25.35(0.6)	26.95	-1.6	-46	25(-1.4)	-50	[-18]	[-31]	[241]	-46	-44	DP	0.8	OpenShort	(-45)	14	631	18	20	-0.5,17	29
14	Mar/19	9	39.06	32.89	28.14(-1.21)	26.83(-1.68)	25.2(-1.54)	24.75	-1.8	-46	27(0.8)	-50	[-28]	[-91]	[13]	-88	-932	DP	-0.2	OpenShort?	(-88)	-36	87	2	-20	-1.6,2	29
15	Mar/18	15	40.3	34.35	28.48(-1.21)	27.29(-1.81)	25.59(-2.63)	24.45	-2.1	-47	26(-1.4)	-50	[-28]	[-124]	[-59]	-100	-1241	DT	-0.6	CloseShort?	(-94)	-61	-86	-2	-20	-2,0	24

16	Mar/18	14	40.3	34.35	28.83(-1.52)	27.79(-1.71)	26.28(-2.47)	24.75	-2.1	-47	27(1.3)	-50	[-36]	[-123]	[-133]	-100	-1118	DT	-0.7	HoldShort	(-83)	-59	-296	-3	-20	-2,0	24
17	Mar/18	13	40.3	34.35	29.28(-1.14)	28.27(-0.8)	26.95(-2.95)	25.83	-1.9	-47	26(0.8)	-50	[-27]	[-121]	[-73]	-95	-1046	DT	-0.6	HoldShort	(-101)	-70	-103	-9	-20	-1.8,0	24
18	Mar/18	12	40.3	34.35	29.62(-1.06)	28.5(-0.54)	27.77(-2.4)	26.21	-1.9	-47	25(1.6)	-50	[-25]	[-105]	[-84]	-94	-996	DT	-0.8	OpenShort	(-81)	-57	-138	-11	-20	-1.8,1	24
19	Mar/18	11	40.3	34.35	29.94(-0.85)	28.66(-0.94)	28.45(-1.84)	26.73	-1.8	-47	24(1.7)	-50	[-20]	[-95]	[-123]	-91	-940	DT	-1	OpenShort	(-73)	-44	-297	-23	-20	-1.8,4	24
20	Mar/18	10	40.3	34.35	30.2(-0.62)	28.93(-0.53)	28.98(-1.12)	27.9	-1.6	-47	22(0.3)	-50	[-15]	[-72]	[-27]	-69	-646	DT	-0.7	OpenShort	(-49)	-27	-43	-10	-20	-1.4,16	24

21	Mar/18	9	40.3	34.35	30.39(-0.72)	29.09(-0.52)	29.31(-0.98)	28.07	-1.6	-47	22(0.4)	-50	[-17]	[-69]	[-160]	-60	-601	DT	-0.8	OpenShort?	(-44)	-23	-445	-5	-20	-1.4,25	24
22	Mar/17	15	41.65	36.3	30.61(-0.46)	29.24(-0.12)	29.6(1.28)	29.95	-1.7	-43	21(-1.9)	-50	[-11]	[2]	[42]	-22	41	UR	0.2	SmallShort?	(-33)	30	77	10	20	-0.4,38	27
23	Mar/17	14	41.65	36.3	30.75(-0.37)	29.27(-0.65)	29.22(1.26)	29.63	-1.7	-43	23(-0.1)	-50	[-10]	[-2]	[41]	-39	-102	DP	0.3	OpenShort	(-37)	34	63	8	20	-0.7,29	27
24	Mar/17	13	41.65	36.3	30.86(-0.49)	29.46(-0.74)	28.86(-0.07)	29.37	-1.8	-43	23(-0.5)	-50	[-13]	[-39]	[1]	-44	-302	DP	0.3	OpenShort	(-30)	-2	-36	18	20	-0.9,29	27
25	Mar/17	12	41.65	36.3	31.01(-0.6)	29.68(-0.61)	28.88(0.06)	29.52	-1.7	-43	24(0.3)	-50	[-16]	[-35]	[10]	-52	-249	DP	0.4	OpenShort	(-34)	2	-2	20	20	-0.9,21	27

26	Mar/17	11	41.65	36.3	31.2(-0.44)	29.86(-1.38)	28.86(-0.08)	29.53	-1.7	-43	23(0)	-40	[-12]	[-48]	[144]	-63	-382	DP	0.4	OpenShort	(-43)	-2	369	12	20	-1,12	27
27	Mar/17	10	41.65	36.3	31.34(-0.79)	30.28(-1.48)	28.88(-1.51)	28.07	-1.9	-43	23(1.7)	-50	[-21]	[-90]	[6]	-98	-885	DP	-0.5	OpenShort	(-52)	-40	72	-2	-20	-2,2	27
28	Mar/17	9	41.65	36.3	31.59(-0.92)	30.74(-1.54)	29.32(-2.48)	27.79	-2	-43	22(3.3)	-50	[-25]	[-117]	[-166]	-113	-1087	DT	-1	HoldShort?	(-62)	-66	-409	-7	-20	-2.5,0	27
29	Mar/16	15	42.75	37.62	31.88(-0.64)	31.22(-0.78)	30.07(-1.35)	29.49	-2	-44	18(-4.9)	-50	[-17]	[-79]	[-16]	-98	-636	DT	-0.4	HoldShort?	(-49)	-36	12	-6	-20	-1.9,0	23
30	Mar/16	14	42.75	37.62	32.09(-1.12)	31.46(-0.73)	30.48(-1.24)	29.44	-2	-44	23(-2.2)	-50	[-30]	[-79]	[-41]	-93	-521	DT	-0.7	HoldShort	(-48)	-34	-45	-9	-20	-1.7,0	23

31	Mar/16	13	42.75	37.62	32.45(-1.11)	31.69(-0.91)	30.86(-2.57)	29.63	-2	-44	26(-1.7)	-50	[-30]	[-118]	[-74]	-91	-692	DT	-0.7	HoldShort	(-80)	-70	-152	-11	-20	-1.7,2	23
32	Mar/16	12	42.75	37.62	32.82(-1.02)	31.98(-0.78)	31.67(-1.48)	30.28	-1.9	-44	27(-1.8)	-50	[-28]	[-86]	[-109]	-79	-522	DT	-0.8	HoldShort	(-75)	-40	-272	-6	-20	-1.4,6	23
33	Mar/16	11	42.75	37.62	33.16(-0.88)	32.23(-0.12)	32.15(-0.7)	31.49	-1.7	-44	29(-1.6)	-50	[-24]	[-55]	[-19]	-67	-231	DT	-0.3	OpenShort	(-64)	-19	-16	-19	-20	-0.9,6	23
34	Mar/16	10	42.75	37.62	33.45(-0.82)	32.27(-0.23)	32.38(-0.21)	31.56	-1.7	-44	31(-0.9)	-50	[-22]	[-43]	[9]	-57	-277	DP	-0.4	OpenShort	(-63)	-6	50	-1	-20	-0.9,16	23
35	Mar/16	9	42.75	37.62	33.73(-0.81)	32.34(-0.58)	32.45(-0.22)	31.34	-1.7	-44	32(-0.8)	-50	[-22]	[-48]	[-173]	-61	-422	DT	-0.5	OpenShort?	(-63)	-6	-495	1	-20	-1.2,19	23

36	Mar/13	15	43.97	39.29	34.01(-0.54)	32.53(0.41)	32.52(0.71)	33.69	-1.7	-41	32(-6.6)	-50	[-15]	[4]	[91]	-10	184	UR	0.5	SmallShort?	(-36)	19	226	22	20	-0.2,45	26
37	Mar/13	14	43.97	39.29	34.2(-0.89)	32.4(-0.14)	32.29(-0.08)	32.65	-1.9	-41	39(-1.4)	-50	[-29]	[-29]	[8]	-55	-55	DP	0.2	OpenShort	(-54)	-3	0	7	20	-0.7,13	26
38	Mar/13	13	43.97	39.29	34.51(-0.77)	32.45(-0.3)	32.31(0.47)	32.65	-1.9	-41	40(-0.6)	-40	[-25]	[-13]	[64]	-63	-137	DP	0.1	OpenShort	(-65)	15	165	3	20	-0.8,7	26
39	Mar/13	12	43.97	39.29	34.78(-0.82)	32.55(-0.48)	32.16(-0.25)	31.91	-2	-41	41(0.5)	-50	[-26]	[-40]	[12]	-75	-486	DP	-0.1	OpenShort	(-67)	-8	43	0	-20	-1.2,5	26
40	Mar/13	11	43.97	39.29	35.07(-0.83)	32.71(-1.52)	32.24(-0.91)	31.72	-2	-41	40(1.2)	-50	[-27]	[-78]	[-48]	-76	-687	DT	-0.2	OpenShort	(-62)	-29	-174	4	20	-1.4,9	26

41	Mar/13	10	43.97	39.29	35.36(-0.73)	33.21(-1.3)	32.54(0.1)	32.52	-1.9	-41	39(0.1)	-50	[-24]	[-41]	[-6]	-71	-457	DT	-0	OpenShort	(-54)	3	-54	7	20	-1.2,9	26
42	Mar/13	9	43.97	39.29	35.62(-0.82)	33.65(-1.28)	32.51(-0.21)	32.77	-1.9	-41	39(0.4)	-40	[-26]	[-51]	[76]	-75	-452	DP	0.1	OpenShort?	(-52)	-7	203	5	20	-1.2,5	26
43	Mar/12	15	44.87	40.27	35.91(-0.94)	34.09(-1.59)	32.58(-1.08)	31.86	-2.2	-49	39(1.9)	-50	[-30]	[-90]	[-41]	-89	-827	DT	-0.3	OpenShort?	(-71)	-35	-101	7	-20	-1.7,4	14
44	Mar/12	14	44.87	40.27	36.25(-0.72)	34.64(-1.33)	32.93(-0.74)	32.32	-2.1	-49	37(3.2)	-50	[-26]	[-80]	[-79]	-91	-807	DT	-0.3	OpenShort	(-65)	-27	-190	7	-20	-1.8,4	14
45	Mar/12	13	44.87	40.27	36.51(-0.53)	35.11(-1.04)	33.18(-2.1)	33.21	-2	-49	34(2.4)	-50	[-19]	[-122]	[49]	-89	-897	DP	0	OpenShort	(-45)	-76	184	9	-20	-1.7,4	14

46	Mar/12	12	44.87	40.27	36.7(-0.67)	35.48(-1.43)	33.89(-2.59)	32.37	-2.1	-49	31(4.7)	-50	[-24]	[-148]	[-78]	-109	-1167	DT	-0.8	HoldShort	(-46)	-94	-162	10	-20	-2.4,1	14
47	Mar/12	11	44.87	40.27	36.95(-0.61)	35.99(-1.58)	34.79(-2.25)	33.13	-2	-49	27(3.9)	-50	[-22]	[-138]	[-57]	-112	-1006	DT	-1.1	HoldShort	(-42)	-82	-108	-10	-20	-2.5,1	14
48	Mar/12	10	44.87	40.27	37.18(-0.64)	36.57(-1.19)	35.59(-2.08)	33.64	-1.9	-49	23(4.2)	-50	[-23]	[-125]	[-24]	-117	-888	DT	-1.5	HoldShort	(-40)	-75	21	-39	-20	-2.7,1	14
49	Mar/12	9	44.87	40.27	37.42(-0.66)	37.01(-1.12)	36.34(-1.88)	33.54	-1.9	-49	18(7.2)	-50	[-24]	[-117]	[-249]	-140	-943	DT	-2.6	HoldShort?	(-51)	-68	-625	-47	-20	-3.6,0	14
50	Mar/11	15	45.97	41.64	37.67(-0.23)	37.43(-0.21)	37.04(-0.08)	36.78	-1.8	-53	11(-4.5)	-50	[-8]	[-25]	[-17]	-82	-133	DT	-0.4	HoldShort?	(-15)	-3	-17	-27	-20	-1.4,3	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI