|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 18, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $25.2700 One month high (close): $51.8800
AFL Daily Change: -16.19% Daily StdDev 4.22% AFL EMA_5_Trend: -7.21% 10Minute StdDev: $0
Latest Price : $25.27(-16.19%) | Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -7.21% Daily EMA 20 BBV: -2
| | Wed. Mar. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/18 | 15 | 40.3 | 34.35 | 28.48(-1.21) | 27.29(-1.81) | 25.59(-2.63) | 24.45 | -2.1 | | -47 | 27(-0.6) | -50 | [-29] | [-130] | [-62] | -100 | -1252 | DT | -0.6 | CloseShort? | | (-103) | -62 | -95 | -2 | -20 | -2,0 | 24 | Sample size 50 Avg positive next hour return: 2.71%(36%) Avg negative next hour return: -2.52%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 27.29(hourly_sma_10 11.62%) 28.48(hourly_sma_20 16.48%) 34.35(daily_ema_10 40.49%) 40.3(daily_ema_20 64.83%)
|
| | | 2 | Mar/18 | 14 | 40.3 | 34.35 | 28.83(-1.52) | 27.79(-1.71) | 26.28(-2.47) | 24.75 | -2.1 | | -47 | 27(1.3) | -50 | [-36] | [-127] | [-143] | -100 | -1146 | DT | -0.7 | HoldShort | | (-91) | -59 | -327 | -3 | -20 | -2,0 | 24 | | 3 | Mar/18 | 13 | 40.3 | 34.35 | 29.28(-1.14) | 28.27(-0.8) | 26.95(-2.95) | 25.83 | -1.9 | | -47 | 26(0.8) | -50 | [-27] | [-125] | [-77] | -95 | -1058 | DT | -0.6 | HoldShort | | (-112) | -70 | -113 | -9 | -20 | -1.8,0 | 24 | | 4 | Mar/18 | 12 | 40.3 | 34.35 | 29.62(-1.06) | 28.5(-0.54) | 27.77(-2.4) | 26.21 | -1.9 | | -47 | 25(1.6) | -50 | [-25] | [-108] | [-88] | -94 | -1010 | DT | -0.8 | OpenShort | | (-89) | -57 | -152 | -11 | -20 | -1.8,1 | 24 | | 5 | Mar/18 | 11 | 40.3 | 34.35 | 29.94(-0.85) | 28.66(-0.94) | 28.45(-1.84) | 26.73 | -1.8 | | -47 | 24(1.7) | -50 | [-20] | [-99] | [-133] | -91 | -952 | DT | -1 | OpenShort | | (-81) | -44 | -327 | -23 | -20 | -1.8,4 | 24 | | | | |
| 6 | Mar/18 | 10 | 40.3 | 34.35 | 30.2(-0.62) | 28.93(-0.53) | 28.98(-1.12) | 27.9 | -1.6 | | -47 | 22(0.3) | -50 | [-15] | [-75] | [-28] | -69 | -656 | DT | -0.7 | OpenShort | | (-54) | -27 | -48 | -10 | -20 | -1.4,16 | 24 | | 7 | Mar/18 | 9 | 40.3 | 34.35 | 30.39(-0.72) | 29.09(-0.52) | 29.31(-0.98) | 28.07 | -1.6 | | -47 | 22(0.4) | -50 | [-17] | [-73] | [-175] | -60 | -615 | DT | -0.8 | OpenShort? | | (-48) | -23 | -491 | -5 | -20 | -1.4,25 | 24 | | 8 | Mar/17 | 15 | 41.65 | 36.3 | 30.61(-0.46) | 29.24(-0.12) | 29.6(1.28) | 29.95 | -1.7 | | -43 | 21(-1.9) | -50 | [-11] | [-1] | [44] | -22 | 17 | DP | 0.2 | OpenShort? | | (-36) | 30 | 84 | 10 | 20 | -0.4,38 | 27 | | 9 | Mar/17 | 14 | 41.65 | 36.3 | 30.75(-0.37) | 29.27(-0.65) | 29.22(1.26) | 29.63 | -1.7 | | -43 | 23(-0.1) | -50 | [-10] | [-4] | [43] | -39 | -126 | DP | 0.3 | OpenShort | | (-41) | 34 | 70 | 8 | 20 | -0.7,29 | 27 | | 10 | Mar/17 | 13 | 41.65 | 36.3 | 30.86(-0.49) | 29.46(-0.74) | 28.86(-0.07) | 29.37 | -1.8 | | -43 | 23(-0.5) | -50 | [-13] | [-42] | [-1] | -44 | -319 | DT | 0.3 | OpenShort | | (-33) | -2 | -40 | 18 | 20 | -0.9,29 | 27 | | | | |
| 11 | Mar/17 | 12 | 41.65 | 36.3 | 31.01(-0.6) | 29.68(-0.61) | 28.88(0.06) | 29.52 | -1.7 | | -43 | 24(0.3) | -50 | [-16] | [-37] | [10] | -52 | -270 | DP | 0.4 | OpenShort | | (-38) | 2 | -2 | 20 | 20 | -0.9,21 | 27 | | 12 | Mar/17 | 11 | 41.65 | 36.3 | 31.2(-0.44) | 29.86(-1.38) | 28.86(-0.08) | 29.53 | -1.7 | | -43 | 23(0) | -40 | [-12] | [-50] | [157] | -63 | -397 | DP | 0.4 | OpenShort | | (-48) | -2 | 406 | 12 | 20 | -1,12 | 27 | | 13 | Mar/17 | 10 | 41.65 | 36.3 | 31.34(-0.79) | 30.28(-1.48) | 28.88(-1.51) | 28.07 | -1.9 | | -43 | 23(1.7) | -50 | [-21] | [-92] | [9] | -98 | -899 | DP | -0.5 | OpenShort | | (-57) | -40 | 79 | -2 | -20 | -2,2 | 27 | | 14 | Mar/17 | 9 | 41.65 | 36.3 | 31.59(-0.92) | 30.74(-1.54) | 29.32(-2.48) | 27.79 | -2 | | -43 | 22(3.3) | -50 | [-25] | [-120] | [-180] | -113 | -1098 | DT | -1 | HoldShort? | | (-69) | -66 | -450 | -7 | -20 | -2.5,0 | 27 | | 15 | Mar/16 | 15 | 42.75 | 37.62 | 31.88(-0.64) | 31.22(-0.78) | 30.07(-1.35) | 29.49 | -2 | | -44 | 18(-4.9) | -50 | [-17] | [-82] | [-16] | -98 | -646 | DT | -0.4 | HoldShort? | | (-54) | -36 | 13 | -6 | -20 | -1.9,0 | 23 | | | | |
| 16 | Mar/16 | 14 | 42.75 | 37.62 | 32.09(-1.12) | 31.46(-0.73) | 30.48(-1.24) | 29.44 | -2 | | -44 | 23(-2.2) | -50 | [-30] | [-82] | [-43] | -93 | -550 | DT | -0.7 | HoldShort | | (-53) | -34 | -50 | -9 | -20 | -1.7,0 | 23 | | 17 | Mar/16 | 13 | 42.75 | 37.62 | 32.45(-1.11) | 31.69(-0.91) | 30.86(-2.57) | 29.63 | -2 | | -44 | 26(-1.7) | -50 | [-30] | [-121] | [-79] | -91 | -709 | DT | -0.7 | HoldShort | | (-88) | -70 | -168 | -11 | -20 | -1.7,2 | 23 | | 18 | Mar/16 | 12 | 42.75 | 37.62 | 32.82(-1.02) | 31.98(-0.78) | 31.67(-1.48) | 30.28 | -1.9 | | -44 | 27(-1.8) | -50 | [-28] | [-89] | [-118] | -79 | -545 | DT | -0.8 | HoldShort | | (-83) | -40 | -300 | -6 | -20 | -1.4,6 | 23 | | 19 | Mar/16 | 11 | 42.75 | 37.62 | 33.16(-0.88) | 32.23(-0.12) | 32.15(-0.7) | 31.49 | -1.7 | | -44 | 29(-1.6) | -50 | [-24] | [-58] | [-20] | -67 | -255 | DT | -0.3 | OpenShort | | (-70) | -19 | -17 | -19 | -20 | -0.9,6 | 23 | | 20 | Mar/16 | 10 | 42.75 | 37.62 | 33.45(-0.82) | 32.27(-0.23) | 32.38(-0.21) | 31.56 | -1.7 | | -44 | 31(-0.9) | -50 | [-22] | [-46] | [11] | -57 | -304 | DP | -0.4 | OpenShort | | (-70) | -6 | 55 | -1 | -20 | -0.9,16 | 23 | | | | |
| 21 | Mar/16 | 9 | 42.75 | 37.62 | 33.73(-0.81) | 32.34(-0.58) | 32.45(-0.22) | 31.34 | -1.7 | | -44 | 32(-0.8) | -50 | [-22] | [-51] | [-189] | -61 | -449 | DT | -0.5 | OpenShort? | | (-70) | -6 | -545 | 1 | -20 | -1.2,19 | 23 | | 22 | Mar/13 | 15 | 43.97 | 39.29 | 34.01(-0.54) | 32.53(0.41) | 32.52(0.71) | 33.69 | -1.7 | | -41 | 32(-6.6) | -50 | [-15] | [2] | [99] | -10 | 158 | UR | 0.5 | SmallShort? | | (-39) | 19 | 249 | 22 | 20 | -0.2,45 | 26 | | 23 | Mar/13 | 14 | 43.97 | 39.29 | 34.2(-0.89) | 32.4(-0.14) | 32.29(-0.08) | 32.65 | -1.9 | | -41 | 39(-1.4) | -50 | [-29] | [-31] | [8] | -55 | -92 | DP | 0.2 | OpenShort | | (-59) | -3 | 0 | 7 | 20 | -0.7,13 | 26 | | 24 | Mar/13 | 13 | 43.97 | 39.29 | 34.51(-0.77) | 32.45(-0.3) | 32.31(0.47) | 32.65 | -1.9 | | -41 | 40(-0.6) | -40 | [-25] | [-15] | [70] | -63 | -174 | DP | 0.1 | OpenShort | | (-72) | 15 | 181 | 3 | 20 | -0.8,7 | 26 | | 25 | Mar/13 | 12 | 43.97 | 39.29 | 34.78(-0.82) | 32.55(-0.48) | 32.16(-0.25) | 31.91 | -2 | | -41 | 41(0.5) | -50 | [-26] | [-41] | [13] | -75 | -518 | DP | -0.1 | OpenShort | | (-73) | -8 | 47 | 0 | -20 | -1.2,5 | 26 | | | | |
| 26 | Mar/13 | 11 | 43.97 | 39.29 | 35.07(-0.83) | 32.71(-1.52) | 32.24(-0.91) | 31.72 | -2 | | -41 | 40(1.2) | -50 | [-27] | [-80] | [-54] | -76 | -712 | DT | -0.2 | OpenShort | | (-69) | -29 | -192 | 4 | 20 | -1.4,9 | 26 | | 27 | Mar/13 | 10 | 43.97 | 39.29 | 35.36(-0.73) | 33.21(-1.3) | 32.54(0.1) | 32.52 | -1.9 | | -41 | 39(0.1) | -50 | [-24] | [-43] | [-8] | -71 | -489 | DT | -0 | OpenShort | | (-59) | 3 | -59 | 7 | 20 | -1.2,9 | 26 | | 28 | Mar/13 | 9 | 43.97 | 39.29 | 35.62(-0.82) | 33.65(-1.28) | 32.51(-0.21) | 32.77 | -1.9 | | -41 | 39(0.4) | -40 | [-26] | [-53] | [83] | -75 | -484 | DP | 0.1 | OpenShort? | | (-57) | -7 | 223 | 5 | 20 | -1.2,5 | 26 | | 29 | Mar/12 | 15 | 44.87 | 40.27 | 35.91(-0.94) | 34.09(-1.59) | 32.58(-1.08) | 31.86 | -2.2 | | -49 | 39(1.9) | -50 | [-30] | [-93] | [-45] | -89 | -855 | DT | -0.3 | OpenShort? | | (-78) | -35 | -111 | 7 | -20 | -1.7,4 | 14 | | 30 | Mar/12 | 14 | 44.87 | 40.27 | 36.25(-0.72) | 34.64(-1.33) | 32.93(-0.74) | 32.32 | -2.1 | | -49 | 37(3.2) | -50 | [-26] | [-82] | [-85] | -91 | -832 | DT | -0.3 | OpenShort | | (-71) | -27 | -209 | 7 | -20 | -1.8,4 | 14 | | | | |
| 31 | Mar/12 | 13 | 44.87 | 40.27 | 36.51(-0.53) | 35.11(-1.04) | 33.18(-2.1) | 33.21 | -2 | | -49 | 34(2.4) | -50 | [-19] | [-125] | [55] | -89 | -897 | DP | 0 | OpenShort | | (-49) | -76 | 202 | 9 | -20 | -1.7,4 | 14 | | 32 | Mar/12 | 12 | 44.87 | 40.27 | 36.7(-0.67) | 35.48(-1.43) | 33.89(-2.59) | 32.37 | -2.1 | | -49 | 31(4.7) | -50 | [-24] | [-151] | [-83] | -109 | -1169 | DT | -0.8 | HoldShort | | (-51) | -94 | -179 | 10 | -20 | -2.4,1 | 14 | | 33 | Mar/12 | 11 | 44.87 | 40.27 | 36.95(-0.61) | 35.99(-1.58) | 34.79(-2.25) | 33.13 | -2 | | -49 | 27(3.9) | -50 | [-22] | [-141] | [-61] | -112 | -1008 | DT | -1.1 | HoldShort | | (-46) | -82 | -119 | -10 | -20 | -2.5,1 | 14 | | 34 | Mar/12 | 10 | 44.87 | 40.27 | 37.18(-0.64) | 36.57(-1.19) | 35.59(-2.08) | 33.64 | -1.9 | | -49 | 23(4.2) | -50 | [-23] | [-128] | [-20] | -117 | -894 | DT | -1.5 | HoldShort | | (-44) | -75 | 23 | -17 | -20 | -2.7,1 | 14 | | 35 | Mar/12 | 9 | 44.87 | 40.27 | 37.42(-0.66) | 37.01(-1.12) | 36.34(-1.88) | 33.54 | -1.9 | | -49 | 18(7.2) | -50 | [-24] | [-119] | [-267] | -140 | -952 | DT | -2.6 | HoldShort? | | (-56) | -68 | -688 | -26 | -20 | -3.6,0 | 14 | | | | |
| 36 | Mar/11 | 15 | 45.97 | 41.64 | 37.67(-0.23) | 37.43(-0.21) | 37.04(-0.08) | 36.78 | -1.8 | | -53 | 11(-4.5) | -50 | [-8] | [-26] | [-14] | -82 | -143 | DT | -0.4 | HoldShort? | | (-16) | -3 | -19 | -8 | -20 | -1.4,3 | 18 | | 37 | Mar/11 | 14 | 45.97 | 41.64 | 37.76(-0.43) | 37.51(-0.22) | 37.07(-0.34) | 36.87 | -1.8 | | -53 | 16(-1.5) | -50 | [-21] | [-44] | [-24] | -67 | -29 | DT | -0.2 | OpenShort | | (-20) | -16 | -55 | 0 | -20 | -1.1,11 | 18 | | 38 | Mar/11 | 13 | 45.97 | 41.64 | 37.92(-0.38) | 37.59(-0.41) | 37.2(-0.92) | 37.13 | -1.7 | | -53 | 17(-2.4) | -50 | [-18] | [-76] | [-19] | -61 | -118 | DT | -0.1 | OpenShort | | (-33) | -44 | -56 | -2 | 5 | -0.9,12 | 18 | | 39 | Mar/11 | 12 | 45.97 | 41.64 | 38.06(-0.42) | 37.74(-0.33) | 37.54(-0.37) | 37.4 | -1.7 | | -53 | 20(-1.6) | -50 | [-20] | [-48] | [26] | -59 | 31 | DP | -0.1 | OpenShort | | (-27) | -18 | 84 | -9 | -5 | -0.7,9 | 18 | | 40 | Mar/11 | 11 | 45.97 | 41.64 | 38.22(-0.43) | 37.86(-0.16) | 37.68(-0.37) | 37 | -1.7 | | -53 | 21(-0.9) | -50 | [-21] | [-44] | [-10] | -68 | -113 | DT | -0.6 | OpenShort | | (-37) | -18 | 13 | -25 | -20 | -1.1,10 | 18 | | | | |
| 41 | Mar/11 | 10 | 45.97 | 41.64 | 38.38(-0.47) | 37.92(-0.02) | 37.82(-0.34) | 36.94 | -1.8 | | -53 | 22(-0.3) | -50 | [-23] | [-40] | [-54] | -55 | -145 | DT | -0.8 | OpenShort | | (-37) | -16 | -116 | -5 | -20 | -1.3,28 | 18 | | 42 | Mar/11 | 9 | 45.97 | 41.64 | 38.56(-0.37) | 37.93(0.07) | 37.95(-0.1) | 37.5 | -1.6 | | -53 | 22(0.1) | -50 | [-18] | [-25] | [-98] | -33 | -59 | DT | -0.4 | OpenShort? | | (-32) | -5 | -277 | 7 | -20 | -0.9,40 | 18 | | 43 | Mar/10 | 15 | 46.78 | 42.61 | 38.7(-0.13) | 37.9(0.3) | 37.99(0.13) | 38.88 | -1.6 | | -51 | 22(-4.1) | -30 | [-6] | [-3] | [66] | 6 | 150 | DP | 0.8 | OpenShort? | | (-16) | 6 | 164 | 18 | 20 | 0.2,51 | 20 | | 44 | Mar/10 | 14 | 46.78 | 42.61 | 38.75(-0.43) | 37.79(-0.1) | 37.94(-0.28) | 38.08 | -1.8 | | -51 | 26(-2.5) | -50 | [-22] | [-37] | [33] | -40 | 63 | DP | 0.1 | OpenShort | | (-18) | -14 | 79 | 0 | 20 | -0.5,23 | 20 | | 45 | Mar/10 | 13 | 46.78 | 42.61 | 38.92(-0.51) | 37.83(-0.2) | 38.05(0.08) | 37.7 | -1.9 | | -51 | 29(-1.6) | -50 | [-26] | [-22] | [8] | -54 | 33 | DP | -0.2 | OpenShort | | (-38) | 4 | 23 | -8 | 20 | -0.9,19 | 20 | | | | |
| 46 | Mar/10 | 12 | 46.78 | 42.61 | 39.12(-0.53) | 37.91(-0.26) | 38.02(0.3) | 37.59 | -1.9 | | -51 | 31(-1.2) | -50 | [-27] | [-13] | [-8] | -47 | 2 | DT | -0.3 | OpenShort | | (-44) | 15 | -23 | 1 | -13 | -1,28 | 20 | | 47 | Mar/10 | 11 | 46.78 | 42.61 | 39.33(-0.54) | 38.01(-0.64) | 37.91(0.25) | 37.7 | -1.9 | | -51 | 32(-1.2) | -50 | [-27] | [-25] | [-54] | -40 | -20 | DT | -0.1 | OpenShort | | (-44) | 13 | -190 | 13 | 20 | -1.1,38 | 20 | | 48 | Mar/10 | 10 | 46.78 | 42.61 | 39.54(-0.46) | 38.25(-0.35) | 37.82(0.5) | 38.64 | -1.7 | | -51 | 33(-1.8) | -50 | [-23] | [-4] | [12] | -30 | 148 | DP | 0.5 | OpenShort | | (-34) | 25 | 4 | -10 | 20 | -0.6,35 | 20 | | 49 | Mar/10 | 9 | 46.78 | 42.61 | 39.72(-0.49) | 38.38(-0.5) | 37.63(0.05) | 38.62 | -1.7 | | -51 | 35(-1.8) | -40 | [-25] | [-31] | [84] | -49 | 44 | DP | 0.6 | OpenShort? | | (-38) | 3 | 223 | -16 | 20 | -0.7,19 | 20 | | 50 | Mar/9 | 15 | 47.48 | 43.46 | 39.92(-0.65) | 38.57(-0.71) | 37.61(-0.49) | 37.55 | -2.1 | | -55 | 37(-4.2) | -50 | [-33] | [-70] | [29] | -78 | -249 | DP | -0 | OpenShort? | | (-51) | -25 | 112 | -26 | -20 | -1.3,5 | 12 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|