AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 13, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $31.4200 One month high (close): $52.8100

AFL Daily Change: 10.41% Daily StdDev 3.11% AFL EMA_5_Trend: -3.28% 10Minute StdDev: $0

Latest Price : $34.69(10.41%)

Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.28% Daily EMA 20 BBV: -1.5

Sample size 5 Avg positive next hour return: 1.12%(20%) Avg negative next hour return: -0.54%(80%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 13, 2020
1	Mar/13	15	43.97	39.29	34.01(-0.54)	32.53(0.41)	32.52(0.71)	33.69	-1.7	-41	35(-3.7)	-50	[-17]	[5]	[103]	-10	189	UR	0.5	SmallShort?	(-41)	23	264	22	20	-0.2,45	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.53(weak_hourly_sma_10 -3.44%) Resistance Levels: 34.01(hourly_sma_20 0.95%) 39.29(daily_ema_10 16.62%) 43.97(daily_ema_20 30.51%)

2	Mar/13	14	43.97	39.29	34.2(-0.89)	32.4(-0.14)	32.29(-0.08)	32.65	-1.9	-41	39(-1.4)	-50	[-29]	[-32]	[8]	-55	-111	DP	0.2	OpenShort	(-63)	-3	0	7	20	-0.7,13	26
3	Mar/13	13	43.97	39.29	34.51(-0.77)	32.45(-0.3)	32.31(0.47)	32.65	-1.9	-41	40(-0.6)	-40	[-25]	[-16]	[73]	-63	-194	DP	0.1	OpenShort	(-76)	15	192	3	20	-0.8,7	26
4	Mar/13	12	43.97	39.29	34.78(-0.82)	32.55(-0.48)	32.16(-0.25)	31.91	-2	-41	41(0.5)	-50	[-26]	[-43]	[14]	-75	-535	DP	-0.1	OpenShort	(-78)	-8	50	0	-20	-1.2,5	26
5	Mar/13	11	43.97	39.29	35.07(-0.83)	32.71(-1.52)	32.24(-0.91)	31.72	-2	-41	40(1.2)	-50	[-27]	[-81]	[-57]	-76	-725	DT	-0.2	OpenShort	(-73)	-29	-203	4	20	-1.4,9	26

6	Mar/13	10	43.97	39.29	35.36(-0.73)	33.21(-1.3)	32.54(0.1)	32.52	-1.9	-41	39(0.1)	-50	[-24]	[-44]	[-9]	-71	-506	DT	-0	OpenShort	(-63)	3	-63	7	20	-1.2,9	26
7	Mar/13	9	43.97	39.29	35.62(-0.82)	33.65(-1.28)	32.51(-0.21)	32.77	-1.9	-41	39(0.4)	-40	[-26]	[-54]	[87]	-75	-501	DP	0.1	OpenShort?	(-60)	-7	236	5	20	-1.2,5	26
8	Mar/12	15	44.87	40.27	35.91(-0.94)	34.09(-1.59)	32.58(-1.08)	31.86	-2.2	-49	39(1.9)	-50	[-30]	[-94]	[-47]	-89	-870	DT	-0.3	OpenShort?	(-83)	-35	-117	7	-20	-1.7,4	14
9	Mar/12	14	44.87	40.27	36.25(-0.72)	34.64(-1.33)	32.93(-0.74)	32.32	-2.1	-49	37(3.2)	-50	[-26]	[-84]	[-89]	-91	-845	DT	-0.3	OpenShort	(-75)	-27	-221	7	-20	-1.8,4	14
10	Mar/12	13	44.87	40.27	36.51(-0.53)	35.11(-1.04)	33.18(-2.1)	33.21	-2	-49	34(2.4)	-50	[-19]	[-126]	[59]	-89	-898	DP	0	OpenShort	(-52)	-76	214	9	-20	-1.7,4	14

11	Mar/12	12	44.87	40.27	36.7(-0.67)	35.48(-1.43)	33.89(-2.59)	32.37	-2.1	-49	31(4.7)	-50	[-24]	[-152]	[-87]	-109	-1169	DT	-0.8	HoldShort	(-54)	-94	-189	10	-20	-2.4,1	14
12	Mar/12	11	44.87	40.27	36.95(-0.61)	35.99(-1.58)	34.79(-2.25)	33.13	-2	-49	27(3.9)	-50	[-22]	[-142]	[-63]	-112	-1009	DT	-1.1	HoldShort	(-49)	-82	-126	-10	-20	-2.5,1	14
13	Mar/12	10	44.87	40.27	37.18(-0.64)	36.57(-1.19)	35.59(-2.08)	33.64	-1.9	-49	23(4.2)	-50	[-23]	[-129]	[-19]	-117	-897	DT	-1.5	HoldShort	(-46)	-75	25	-17	-20	-2.7,1	14
14	Mar/12	9	44.87	40.27	37.42(-0.66)	37.01(-1.12)	36.34(-1.88)	33.54	-1.9	-49	18(7.2)	-50	[-24]	[-121]	[-280]	-140	-957	DT	-2.6	HoldShort?	(-60)	-68	-728	-26	-20	-3.6,0	14
15	Mar/11	15	45.97	41.64	37.67(-0.23)	37.43(-0.21)	37.04(-0.08)	36.78	-1.8	-53	11(-4.5)	-50	[-8]	[-27]	[-15]	-82	-148	DT	-0.4	HoldShort?	(-17)	-3	-20	-8	-20	-1.4,3	18

16	Mar/11	14	45.97	41.64	37.76(-0.43)	37.51(-0.22)	37.07(-0.34)	36.87	-1.8	-53	16(-1.5)	-50	[-21]	[-45]	[-25]	-67	-40	DT	-0.2	OpenShort	(-22)	-16	-58	0	-20	-1.1,11	18
17	Mar/11	13	45.97	41.64	37.92(-0.38)	37.59(-0.41)	37.2(-0.92)	37.13	-1.7	-53	17(-2.4)	-50	[-18]	[-77]	[-20]	-61	-123	DT	-0.1	OpenShort	(-35)	-44	-60	-2	5	-0.9,12	18
18	Mar/11	12	45.97	41.64	38.06(-0.42)	37.74(-0.33)	37.54(-0.37)	37.4	-1.7	-53	20(-1.6)	-50	[-20]	[-49]	[28]	-59	20	DP	-0.1	OpenShort	(-28)	-18	89	-9	-5	-0.7,9	18
19	Mar/11	11	45.97	41.64	38.22(-0.43)	37.86(-0.16)	37.68(-0.37)	37	-1.7	-53	21(-0.9)	-50	[-21]	[-45]	[-10]	-68	-124	DT	-0.6	OpenShort	(-39)	-18	13	-25	-20	-1.1,10	18
20	Mar/11	10	45.97	41.64	38.38(-0.47)	37.92(-0.02)	37.82(-0.34)	36.94	-1.8	-53	22(-0.3)	-50	[-23]	[-41]	[-56]	-55	-157	DT	-0.8	OpenShort	(-39)	-16	-123	-5	-20	-1.3,28	18

21	Mar/11	9	45.97	41.64	38.56(-0.37)	37.93(0.07)	37.95(-0.1)	37.5	-1.6	-53	22(0.1)	-50	[-18]	[-26]	[-103]	-33	-70	DT	-0.4	OpenShort?	(-34)	-5	-293	7	-20	-0.9,40	18
22	Mar/10	15	46.78	42.61	38.7(-0.13)	37.9(0.3)	37.99(0.13)	38.88	-1.6	-51	22(-4.1)	-30	[-6]	[-4]	[69]	6	144	DP	0.8	OpenShort?	(-17)	6	174	18	20	0.2,51	20
23	Mar/10	14	46.78	42.61	38.75(-0.43)	37.79(-0.1)	37.94(-0.28)	38.08	-1.8	-51	26(-2.5)	-50	[-22]	[-38]	[34]	-40	50	DP	0.1	OpenShort	(-19)	-14	83	0	20	-0.5,23	20
24	Mar/10	13	46.78	42.61	38.92(-0.51)	37.83(-0.2)	38.05(0.08)	37.7	-1.9	-51	29(-1.6)	-50	[-26]	[-23]	[9]	-54	14	DP	-0.2	OpenShort	(-41)	4	24	-8	20	-0.9,19	20
25	Mar/10	12	46.78	42.61	39.12(-0.53)	37.91(-0.26)	38.02(0.3)	37.59	-1.9	-51	31(-1.2)	-50	[-27]	[-14]	[-9]	-47	-20	DT	-0.3	OpenShort	(-46)	15	-24	1	-13	-1,28	20

26	Mar/10	11	46.78	42.61	39.33(-0.54)	38.01(-0.64)	37.91(0.25)	37.7	-1.9	-51	32(-1.2)	-50	[-27]	[-26]	[-58]	-40	-41	DT	-0.1	OpenShort	(-46)	13	-201	13	20	-1.1,38	20
27	Mar/10	10	46.78	42.61	39.54(-0.46)	38.25(-0.35)	37.82(0.5)	38.64	-1.7	-51	33(-1.8)	-50	[-23]	[-5]	[17]	-30	127	DP	0.5	OpenShort	(-36)	25	4	21	20	-0.6,35	20
28	Mar/10	9	46.78	42.61	39.72(-0.49)	38.38(-0.5)	37.63(0.05)	38.62	-1.7	-51	35(-1.8)	-40	[-25]	[-32]	[93]	-49	26	DP	0.6	OpenShort?	(-40)	3	236	15	20	-0.7,19	20
29	Mar/9	15	47.48	43.46	39.92(-0.65)	38.57(-0.71)	37.61(-0.49)	37.55	-2.1	-55	37(-4.2)	-50	[-33]	[-71]	[37]	-78	-268	DP	-0	OpenShort?	(-54)	-25	118	6	-20	-1.3,5	12
30	Mar/9	14	47.48	43.46	40.18(-0.89)	38.85(-0.87)	37.79(-0.84)	37.02	-2.2	-55	41(0.7)	-50	[-47]	[-100]	[-29]	-93	-353	DT	-0.4	HoldShort	(-64)	-45	-51	-1	-20	-1.7,0	12

31	Mar/9	13	47.48	43.46	40.54(-0.78)	39.19(-0.8)	38.11(-1.51)	37.25	-2.2	-55	40(1.7)	-50	[-42]	[-132]	[-49]	-95	-551	DT	-0.5	OpenShort	(-75)	-80	-105	-1	-20	-1.8,0	12
32	Mar/9	12	47.48	43.46	40.86(-0.69)	39.51(-0.51)	38.69(-1.14)	37.73	-2.1	-55	38(2.1)	-50	[-37]	[-104]	[-73]	-95	-509	DT	-0.5	OpenShort	(-63)	-61	-165	0	-20	-1.8,0	12
33	Mar/9	11	47.48	43.46	41.15(-0.57)	39.71(-0.75)	39.14(-1)	38.5	-1.9	-55	36(1.3)	-50	[-30]	[-101]	[-4]	-90	-434	DT	-0.4	OpenShort	(-52)	-53	4	-7	-20	-1.6,0	12
34	Mar/9	10	47.48	43.46	41.38(-0.6)	40.01(-0.8)	39.54(-0.9)	38.48	-1.9	-55	35(2)	-50	[-32]	[-98]	[-17]	-92	-459	DT	-0.7	OpenShort	(-50)	-48	-26	-5	-20	-1.8,3	12
35	Mar/9	9	47.48	43.46	41.63(-0.58)	40.33(-0.79)	39.9(-0.93)	38.6	-1.9	-55	33(2.4)	-50	[-31]	[-99]	[-120]	-96	-506	DT	-0.9	OpenShort?	(-50)	-50	-323	-9	-20	-2,4	12

36	Mar/6	15	48.28	44.64	41.87(-0.43)	40.65(-0.44)	40.28(-0.1)	40.17	-2	-54	31(-3.2)	-50	[-23]	[-40]	[17]	-70	-149	DP	-0.1	OpenShort?	(-34)	-5	48	2	10	-1.2,10	13
37	Mar/6	14	48.28	44.64	42.05(-0.43)	40.83(-0.57)	40.32(0.07)	39.94	-2	-54	34(1.5)	-50	[-26]	[-37]	[-41]	-78	-167	DT	-0.3	OpenShort	(-39)	4	-117	1	-20	-1.5,10	13
38	Mar/6	13	48.28	44.64	42.23(-0.35)	41.06(-0.48)	40.29(-0.47)	40.51	-1.9	-54	32(0.6)	-50	[-22]	[-66]	[17]	-69	-237	DP	0.2	OpenShort	(-31)	-29	45	8	5	-1.3,14	13
39	Mar/6	12	48.28	44.64	42.38(-0.41)	41.26(-0.61)	40.48(-0.7)	40.29	-1.9	-54	32(0.9)	-50	[-25]	[-85]	[-13]	-77	-315	DT	-0.1	HoldShort	(-33)	-43	-36	14	-20	-1.6,13	13
40	Mar/6	11	48.28	44.64	42.55(-0.46)	41.51(-0.91)	40.77(-0.63)	40.47	-1.9	-54	31(1.3)	-50	[-28]	[-91]	[8]	-81	-266	DP	-0.2	OpenShort	(-33)	-39	17	5	15	-1.6,9	13

41	Mar/6	10	48.28	44.64	42.75(-0.44)	41.89(-0.76)	41.03(-0.75)	40.39	-1.9	-54	29(1.1)	-50	[-27]	[-93]	[33]	-94	-362	DP	-0.5	OpenShort	(-41)	-46	122	0	-20	-1.9,4	13
42	Mar/6	9	48.28	44.64	42.94(-0.59)	42.21(-0.86)	41.34(-1.19)	39.8	-2	-54	28(5)	-50	[-36]	[-126]	[-128]	-118	-512	DT	-1.3	HoldShort?	(-44)	-73	-329	-6	-20	-2.7,0	13
43	Mar/5	15	48.9	45.69	43.19(-0.37)	42.58(-0.42)	41.84(-0.48)	41.45	-1.9	-49	23(-0.5)	-50	[-23]	[-64]	[-26]	-95	-214	DT	-0.4	HoldShort?	(-36)	-29	-55	3	-20	-1.8,0	16
44	Mar/5	14	48.9	45.69	43.35(-0.32)	42.76(-0.38)	42.04(-0.52)	41.73	-1.9	-49	24(1.8)	-50	[-20]	[-65]	[-9]	-95	-230	DT	-0.3	OpenShort	(-26)	-32	-8	3	-20	-1.8,0	16
45	Mar/5	13	48.9	45.69	43.49(-0.28)	42.92(-0.4)	42.26(-1.16)	41.77	-1.9	-49	22(2)	-50	[-17]	[-104]	[-22]	-100	-407	DT	-0.6	HoldShort	(-28)	-71	-37	-5	-20	-2,0	16

46	Mar/5	12	48.9	45.69	43.61(-0.28)	43.09(-0.42)	42.75(-0.78)	41.96	-1.8	-49	20(2.1)	-50	[-17]	[-81]	[-29]	-105	-317	DT	-1	HoldShort	(-22)	-48	-60	-9	-20	-2.2,0	16
47	Mar/5	11	48.9	45.69	43.73(-0.26)	43.27(-0.3)	43.08(-0.55)	42.27	-1.7	-49	18(2)	-50	[-16]	[-63]	[-26]	-103	-238	DT	-1.2	HoldShort	(-21)	-34	-39	-32	-20	-2.1,0	16
48	Mar/5	10	48.9	45.69	43.84(-0.22)	43.4(-0.23)	43.32(-0.37)	42.47	-1.7	-49	16(2.2)	-50	[-14]	[-49]	[-36]	-86	-216	DT	-1.4	OpenShort	(-21)	-23	-69	-29	-20	-2.2,19	16
49	Mar/5	9	48.9	45.69	43.94(-0.1)	43.5(-0.22)	43.48(-0.24)	42.83	-1.6	-49	14(1.3)	-50	[-6]	[-39]	[-97]	-77	-221	DT	-1.2	OpenShort?	(-15)	-15	-264	-26	-20	-2.1,26	16
50	Mar/4	15	49.5	46.68	43.98(0.07)	43.59(-0.03)	43.58(0.35)	44.24	-1.5	-43	12(-3.5)	20	[4]	[11]	[48]	-8	73	UT	1.4	OpenLong?	(6)	22	119	-3	20	0.5,30	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI