AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 12, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $31.4200 One month high (close): $52.8100

AFL Daily Change: -14.94% Daily StdDev 2.76% AFL EMA_5_Trend: -5.18% 10Minute StdDev: $0

Latest Price : $31.42(-14.94%)

Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -5.18% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 2.09%(52%) Avg negative next hour return: -2.89%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 12, 2020
1	Mar/12	15	44.87	40.27	35.91(-0.94)	34.09(-1.59)	32.58(-1.08)	31.86	-2.2	-49	40(3.1)	-50	[-34]	[-103]	[-47]	-89	-841	DT	-0.3	OpenShort?	(-84)	-39	-119	7	-20	-1.7,4	14
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.09(hourly_sma_10 7%) 35.91(hourly_sma_20 12.71%) 40.27(daily_ema_10 26.4%) 44.87(daily_ema_20 40.83%)

2	Mar/12	14	44.87	40.27	36.25(-0.72)	34.64(-1.33)	32.93(-0.74)	32.32	-2.1	-49	37(3.2)	-50	[-26]	[-84]	[-91]	-91	-849	DT	-0.3	OpenShort	(-77)	-27	-225	7	-20	-1.8,4	14
3	Mar/12	13	44.87	40.27	36.51(-0.53)	35.11(-1.04)	33.18(-2.1)	33.21	-2	-49	34(2.4)	-50	[-19]	[-127]	[60]	-89	-898	DP	0	OpenShort	(-53)	-76	218	9	-20	-1.7,4	14
4	Mar/12	12	44.87	40.27	36.7(-0.67)	35.48(-1.43)	33.89(-2.59)	32.37	-2.1	-49	31(4.7)	-50	[-24]	[-153]	[-88]	-109	-1169	DT	-0.8	HoldShort	(-55)	-94	-192	10	-20	-2.4,1	14
5	Mar/12	11	44.87	40.27	36.95(-0.61)	35.99(-1.58)	34.79(-2.25)	33.13	-2	-49	27(3.9)	-50	[-22]	[-142]	[-64]	-112	-1010	DT	-1.1	HoldShort	(-50)	-82	-128	-10	-20	-2.5,1	14

6	Mar/12	10	44.87	40.27	37.18(-0.64)	36.57(-1.19)	35.59(-2.08)	33.64	-1.9	-49	23(4.2)	-50	[-23]	[-130]	[-19]	-117	-898	DT	-1.5	HoldShort	(-47)	-75	25	-17	-20	-2.7,1	14
7	Mar/12	9	44.87	40.27	37.42(-0.66)	37.01(-1.12)	36.34(-1.88)	33.54	-1.9	-49	18(7.2)	-50	[-24]	[-121]	[-284]	-140	-958	DT	-2.6	HoldShort?	(-61)	-68	-740	-26	-20	-3.6,0	14
8	Mar/11	15	45.97	41.64	37.67(-0.23)	37.43(-0.21)	37.04(-0.08)	36.78	-1.8	-53	11(-4.5)	-50	[-8]	[-28]	[-15]	-82	-150	DT	-0.4	HoldShort?	(-18)	-3	-20	-8	-20	-1.4,3	18
9	Mar/11	14	45.97	41.64	37.76(-0.43)	37.51(-0.22)	37.07(-0.34)	36.87	-1.8	-53	16(-1.5)	-50	[-21]	[-46]	[-25]	-67	-44	DT	-0.2	OpenShort	(-22)	-16	-59	0	-20	-1.1,11	18
10	Mar/11	13	45.97	41.64	37.92(-0.38)	37.59(-0.41)	37.2(-0.92)	37.13	-1.7	-53	17(-2.4)	-50	[-18]	[-77]	[-20]	-61	-124	DT	-0.1	OpenShort	(-35)	-44	-61	-2	5	-0.9,12	18

11	Mar/11	12	45.97	41.64	38.06(-0.42)	37.74(-0.33)	37.54(-0.37)	37.4	-1.7	-53	20(-1.6)	-50	[-20]	[-50]	[28]	-59	17	DP	-0.1	OpenShort	(-29)	-18	91	-9	-5	-0.7,9	18
12	Mar/11	11	45.97	41.64	38.22(-0.43)	37.86(-0.16)	37.68(-0.37)	37	-1.7	-53	21(-0.9)	-50	[-21]	[-46]	[-9]	-68	-127	DT	-0.6	OpenShort	(-40)	-18	13	-25	-20	-1.1,10	18
13	Mar/11	10	45.97	41.64	38.38(-0.47)	37.92(-0.02)	37.82(-0.34)	36.94	-1.8	-53	22(-0.3)	-50	[-23]	[-41]	[-57]	-55	-161	DT	-0.8	OpenShort	(-40)	-16	-125	-5	-20	-1.3,28	18
14	Mar/11	9	45.97	41.64	38.56(-0.37)	37.93(0.07)	37.95(-0.1)	37.5	-1.6	-53	22(0.1)	-50	[-18]	[-27]	[-105]	-33	-74	DT	-0.4	OpenShort?	(-35)	-5	-298	7	-20	-0.9,40	18
15	Mar/10	15	46.78	42.61	38.7(-0.13)	37.9(0.3)	37.99(0.13)	38.88	-1.6	-51	22(-4.1)	-30	[-6]	[-4]	[70]	6	143	DP	0.8	OpenShort?	(-18)	6	176	18	20	0.2,51	20

16	Mar/10	14	46.78	42.61	38.75(-0.43)	37.79(-0.1)	37.94(-0.28)	38.08	-1.8	-51	26(-2.5)	-50	[-22]	[-38]	[35]	-40	47	DP	0.1	OpenShort	(-19)	-14	85	0	20	-0.5,23	20
17	Mar/10	13	46.78	42.61	38.92(-0.51)	37.83(-0.2)	38.05(0.08)	37.7	-1.9	-51	29(-1.6)	-50	[-26]	[-23]	[9]	-54	9	DP	-0.2	OpenShort	(-41)	4	24	-8	20	-0.9,19	20
18	Mar/10	12	46.78	42.61	39.12(-0.53)	37.91(-0.26)	38.02(0.3)	37.59	-1.9	-51	31(-1.2)	-50	[-27]	[-14]	[-9]	-47	-26	DT	-0.3	OpenShort	(-47)	15	-24	1	-13	-1,28	20
19	Mar/10	11	46.78	42.61	39.33(-0.54)	38.01(-0.64)	37.91(0.25)	37.7	-1.9	-51	32(-1.2)	-50	[-27]	[-26]	[-59]	-40	-47	DT	-0.1	OpenShort	(-47)	13	-204	13	20	-1.1,38	20
20	Mar/10	10	46.78	42.61	39.54(-0.46)	38.25(-0.35)	37.82(0.5)	38.64	-1.7	-51	33(-1.8)	-50	[-23]	[-5]	[17]	-30	121	DP	0.5	OpenShort	(-36)	25	4	21	20	-0.6,35	20

21	Mar/10	9	46.78	42.61	39.72(-0.49)	38.38(-0.5)	37.63(0.05)	38.62	-1.7	-51	35(-1.8)	-40	[-25]	[-32]	[94]	-49	21	DP	0.6	OpenShort?	(-40)	3	240	15	20	-0.7,19	20
22	Mar/9	15	47.48	43.46	39.92(-0.65)	38.57(-0.71)	37.61(-0.49)	37.55	-2.1	-55	37(-4.2)	-50	[-33]	[-72]	[37]	-78	-273	DP	-0	OpenShort?	(-55)	-25	120	6	-20	-1.3,5	12
23	Mar/9	14	47.48	43.46	40.18(-0.89)	38.85(-0.87)	37.79(-0.84)	37.02	-2.2	-55	41(0.7)	-50	[-47]	[-101]	[-29]	-93	-360	DT	-0.4	HoldShort	(-65)	-45	-52	-1	-20	-1.7,0	12
24	Mar/9	13	47.48	43.46	40.54(-0.78)	39.19(-0.8)	38.11(-1.51)	37.25	-2.2	-55	40(1.7)	-50	[-42]	[-133]	[-50]	-95	-555	DT	-0.5	OpenShort	(-77)	-80	-107	-1	-20	-1.8,0	12
25	Mar/9	12	47.48	43.46	40.86(-0.69)	39.51(-0.51)	38.69(-1.14)	37.73	-2.1	-55	38(2.1)	-50	[-37]	[-104]	[-74]	-95	-513	DT	-0.5	OpenShort	(-64)	-61	-168	0	-20	-1.8,0	12

26	Mar/9	11	47.48	43.46	41.15(-0.57)	39.71(-0.75)	39.14(-1)	38.5	-1.9	-55	36(1.3)	-50	[-30]	[-102]	[-4]	-90	-438	DT	-0.4	OpenShort	(-53)	-53	4	-7	-20	-1.6,0	12
27	Mar/9	10	47.48	43.46	41.38(-0.6)	40.01(-0.8)	39.54(-0.9)	38.48	-1.9	-55	35(2)	-50	[-32]	[-98]	[-18]	-92	-463	DT	-0.7	OpenShort	(-50)	-48	-26	-5	-20	-1.8,3	12
28	Mar/9	9	47.48	43.46	41.63(-0.58)	40.33(-0.79)	39.9(-0.93)	38.6	-1.9	-55	33(2.4)	-50	[-31]	[-99]	[-122]	-96	-510	DT	-0.9	OpenShort?	(-50)	-50	-329	-9	-20	-2,4	12
29	Mar/6	15	48.28	44.64	41.87(-0.43)	40.65(-0.44)	40.28(-0.1)	40.17	-2	-54	31(-3.2)	-50	[-23]	[-40]	[17]	-70	-153	DP	-0.1	OpenShort?	(-35)	-5	49	2	10	-1.2,10	13
30	Mar/6	14	48.28	44.64	42.05(-0.43)	40.83(-0.57)	40.32(0.07)	39.94	-2	-54	34(1.5)	-50	[-26]	[-38]	[-42]	-78	-173	DT	-0.3	OpenShort	(-40)	4	-118	1	-20	-1.5,10	13

31	Mar/6	13	48.28	44.64	42.23(-0.35)	41.06(-0.48)	40.29(-0.47)	40.51	-1.9	-54	32(0.6)	-50	[-22]	[-67]	[17]	-69	-240	DP	0.2	OpenShort	(-32)	-29	46	8	5	-1.3,14	13
32	Mar/6	12	48.28	44.64	42.38(-0.41)	41.26(-0.61)	40.48(-0.7)	40.29	-1.9	-54	32(0.9)	-50	[-25]	[-86]	[-13]	-77	-317	DT	-0.1	HoldShort	(-34)	-43	-37	14	-20	-1.6,13	13
33	Mar/6	11	48.28	44.64	42.55(-0.46)	41.51(-0.91)	40.77(-0.63)	40.47	-1.9	-54	31(1.3)	-50	[-28]	[-91]	[8]	-81	-270	DP	-0.2	OpenShort	(-34)	-39	17	5	15	-1.6,9	13
34	Mar/6	10	48.28	44.64	42.75(-0.44)	41.89(-0.76)	41.03(-0.75)	40.39	-1.9	-54	29(1.1)	-50	[-27]	[-94]	[34]	-94	-366	DP	-0.5	OpenShort	(-41)	-46	124	0	-20	-1.9,4	13
35	Mar/6	9	48.28	44.64	42.94(-0.59)	42.21(-0.86)	41.34(-1.19)	39.8	-2	-54	28(5)	-50	[-36]	[-126]	[-130]	-118	-516	DT	-1.3	HoldShort?	(-45)	-73	-334	-6	-20	-2.7,0	13

36	Mar/5	15	48.9	45.69	43.19(-0.37)	42.58(-0.42)	41.84(-0.48)	41.45	-1.9	-49	23(-0.5)	-50	[-23]	[-64]	[-26]	-95	-217	DT	-0.4	HoldShort?	(-37)	-29	-56	3	-20	-1.8,0	16
37	Mar/5	14	48.9	45.69	43.35(-0.32)	42.76(-0.38)	42.04(-0.52)	41.73	-1.9	-49	24(1.8)	-50	[-20]	[-65]	[-9]	-95	-232	DT	-0.3	OpenShort	(-27)	-32	-8	3	-20	-1.8,0	16
38	Mar/5	13	48.9	45.69	43.49(-0.28)	42.92(-0.4)	42.26(-1.16)	41.77	-1.9	-49	22(2)	-50	[-17]	[-104]	[-22]	-100	-407	DT	-0.6	HoldShort	(-29)	-71	-38	-5	-20	-2,0	16
39	Mar/5	12	48.9	45.69	43.61(-0.28)	43.09(-0.42)	42.75(-0.78)	41.96	-1.8	-49	20(2.1)	-50	[-17]	[-82]	[-30]	-105	-318	DT	-1	HoldShort	(-23)	-48	-61	-9	-20	-2.2,0	16
40	Mar/5	11	48.9	45.69	43.73(-0.26)	43.27(-0.3)	43.08(-0.55)	42.27	-1.7	-49	18(2)	-50	[-16]	[-63]	[-26]	-103	-240	DT	-1.2	HoldShort	(-21)	-34	-40	-32	-20	-2.1,0	16

41	Mar/5	10	48.9	45.69	43.84(-0.22)	43.4(-0.23)	43.32(-0.37)	42.47	-1.7	-49	16(2.2)	-50	[-14]	[-50]	[-33]	-86	-217	DT	-1.4	OpenShort	(-21)	-23	-71	-10	-20	-2.2,19	16
42	Mar/5	9	48.9	45.69	43.94(-0.1)	43.5(-0.22)	43.48(-0.24)	42.83	-1.6	-49	14(1.3)	-50	[-6]	[-39]	[-95]	-77	-221	DT	-1.2	OpenShort?	(-15)	-15	-268	-3	-20	-2.1,26	16
43	Mar/4	15	49.5	46.68	43.98(0.07)	43.59(-0.03)	43.58(0.35)	44.24	-1.5	-43	12(-3.5)	20	[4]	[11]	[52]	-8	73	UT	1.4	OpenLong?	(6)	22	121	21	20	0.5,30	20
44	Mar/4	14	49.5	46.68	43.95(0.12)	43.6(-0.15)	43.43(-0.07)	43.61	-1.7	-43	16(-1.3)	5	[9]	[-19]	[14]	-55	-197	RG	0.3	Wait	(0)	-5	33	2	20	-0.6,10	20
45	Mar/4	13	49.5	46.68	43.9(0.08)	43.66(-0.35)	43.46(-0.06)	43.44	-1.7	-43	17(-0.7)	-20	[6]	[-26]	[12]	-67	-181	RG	-0	Wait	(9)	-4	31	-8	20	-0.8,3	20

46	Mar/4	12	49.5	46.68	43.86(0.03)	43.81(-0.29)	43.49(-0.06)	43.28	-1.8	-43	18(-0.4)	-50	[2]	[-25]	[-9]	-72	-168	DR	-0.3	OpenShort	(6)	-4	-13	-19	-16	-0.9,1	20
47	Mar/4	11	49.5	46.68	43.84(0.03)	43.94(-0.26)	43.52(-0.2)	43.35	-1.7	-43	18(-0.6)	-50	[2]	[-34]	[-12]	-61	-178	DR	-0.3	OpenShort	(4)	-14	-21	-12	-20	-0.8,9	20
48	Mar/4	10	49.5	46.68	43.83(0.06)	44.06(-0.16)	43.61(-0.38)	43.46	-1.7	-43	19(-0.7)	-50	[4]	[-43]	[-28]	-42	-212	DR	-0.2	OpenShort	(4)	-27	-63	-14	-20	-0.6,23	20
49	Mar/4	9	49.5	46.68	43.8(0.1)	44.13(-0.14)	43.78(-0.2)	43.79	-1.6	-43	20(-0.2)	-15	[7]	[-28]	[12]	-15	-127	RG	0	Wait?	(9)	-14	45	-5	-20	-0,35	20
50	Mar/3	15	49.9	47.36	43.76(0.04)	44.19(-0.21)	43.87(-0.61)	43.56	-1.9	-45	20(-2.5)	-50	[3]	[-63]	[2]	-25	-212	RG	-0.4	Wait?	(6)	-43	25	-8	-20	-0.3,33	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI