AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 11, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $36.9400 One month high (close): $52.9400

AFL Daily Change: -5.81% Daily StdDev 2.09% AFL EMA_5_Trend: -3.73% 10Minute StdDev: $0

Latest Price : $36.94(-5.81%)

Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0) Mon. Mar 9, 2020($0) Fri. Mar 6, 2020($0) Thu. Mar 5, 2020($0) Wed. Mar 4, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.73% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.52%(46%) Avg negative next hour return: -0.67%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 11, 2020
1	Mar/11	15	45.97	41.64	37.67(-0.23)	37.43(-0.21)	37.04(-0.08)	36.78	-1.8	-53	13(-2.9)	-50	[-11]	[-31]	[-15]	-82	-126	DT	-0.4	HoldShort?	(-19)	-4	-21	-8	-20	-1.4,3	18
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.43(hourly_sma_10 1.77%) 37.67(hourly_sma_20 2.42%) 41.64(daily_ema_10 13.21%) 45.97(daily_ema_20 24.99%)

2	Mar/11	14	45.97	41.64	37.76(-0.43)	37.51(-0.22)	37.07(-0.34)	36.87	-1.8	-53	16(-1.5)	-50	[-21]	[-47]	[-26]	-67	-54	DT	-0.2	OpenShort	(-23)	-16	-62	0	-20	-1.1,11	18
3	Mar/11	13	45.97	41.64	37.92(-0.38)	37.59(-0.41)	37.2(-0.92)	37.13	-1.7	-53	17(-2.4)	-50	[-18]	[-78]	[-21]	-61	-129	DT	-0.1	OpenShort	(-37)	-44	-64	-2	5	-0.9,12	18
4	Mar/11	12	45.97	41.64	38.06(-0.42)	37.74(-0.33)	37.54(-0.37)	37.4	-1.7	-53	20(-1.6)	-50	[-20]	[-51]	[30]	-59	7	DP	-0.1	OpenShort	(-30)	-18	96	-9	-5	-0.7,9	18
5	Mar/11	11	45.97	41.64	38.22(-0.43)	37.86(-0.16)	37.68(-0.37)	37	-1.7	-53	21(-0.9)	-50	[-21]	[-47]	[-9]	-68	-137	DT	-0.6	OpenShort	(-42)	-18	14	-25	-20	-1.1,10	18

6	Mar/11	10	45.97	41.64	38.38(-0.47)	37.92(-0.02)	37.82(-0.34)	36.94	-1.8	-53	22(-0.3)	-50	[-23]	[-42]	[-59]	-55	-172	DT	-0.8	OpenShort	(-42)	-16	-132	-5	-20	-1.3,28	18
7	Mar/11	9	45.97	41.64	38.56(-0.37)	37.93(0.07)	37.95(-0.1)	37.5	-1.6	-53	22(0.1)	-50	[-18]	[-28]	[-110]	-33	-84	DT	-0.4	OpenShort?	(-36)	-5	-314	7	-20	-0.9,40	18
8	Mar/10	15	46.78	42.61	38.7(-0.13)	37.9(0.3)	37.99(0.13)	38.88	-1.6	-51	22(-4.1)	-30	[-6]	[-5]	[73]	6	138	DP	0.8	OpenShort?	(-19)	6	186	18	20	0.2,51	20
9	Mar/10	14	46.78	42.61	38.75(-0.43)	37.79(-0.1)	37.94(-0.28)	38.08	-1.8	-51	26(-2.5)	-50	[-22]	[-39]	[36]	-40	36	DP	0.1	OpenShort	(-20)	-14	89	0	20	-0.5,23	20
10	Mar/10	13	46.78	42.61	38.92(-0.51)	37.83(-0.2)	38.05(0.08)	37.7	-1.9	-51	29(-1.6)	-50	[-26]	[-24]	[9]	-54	-7	DP	-0.2	OpenShort	(-43)	4	26	-8	20	-0.9,19	20

11	Mar/10	12	46.78	42.61	39.12(-0.53)	37.91(-0.26)	38.02(0.3)	37.59	-1.9	-51	31(-1.2)	-50	[-27]	[-15]	[-9]	-47	-44	DT	-0.3	OpenShort	(-50)	15	-26	1	-13	-1,28	20
12	Mar/10	11	46.78	42.61	39.33(-0.54)	38.01(-0.64)	37.91(0.25)	37.7	-1.9	-51	32(-1.2)	-50	[-27]	[-27]	[-63]	-40	-65	DT	-0.1	OpenShort	(-50)	13	-215	13	20	-1.1,38	20
13	Mar/10	10	46.78	42.61	39.54(-0.46)	38.25(-0.35)	37.82(0.5)	38.64	-1.7	-51	33(-1.8)	-50	[-23]	[-6]	[17]	-30	103	DP	0.5	OpenShort	(-38)	25	4	21	20	-0.6,35	20
14	Mar/10	9	46.78	42.61	39.72(-0.49)	38.38(-0.5)	37.63(0.05)	38.62	-1.7	-51	35(-1.8)	-40	[-25]	[-33]	[99]	-49	6	DP	0.6	OpenShort?	(-43)	3	252	15	20	-0.7,19	20
15	Mar/9	15	47.48	43.46	39.92(-0.65)	38.57(-0.71)	37.61(-0.49)	37.55	-2.1	-55	37(-4.2)	-50	[-33]	[-73]	[40]	-78	-289	DP	-0	OpenShort?	(-58)	-25	127	6	-20	-1.3,5	12

16	Mar/9	14	47.48	43.46	40.18(-0.89)	38.85(-0.87)	37.79(-0.84)	37.02	-2.2	-55	41(0.7)	-50	[-47]	[-102]	[-30]	-93	-382	DT	-0.4	HoldShort	(-68)	-45	-55	-1	-20	-1.7,0	12
17	Mar/9	13	47.48	43.46	40.54(-0.78)	39.19(-0.8)	38.11(-1.51)	37.25	-2.2	-55	40(1.7)	-50	[-42]	[-134]	[-52]	-95	-568	DT	-0.5	OpenShort	(-81)	-80	-112	-1	-20	-1.8,0	12
18	Mar/9	12	47.48	43.46	40.86(-0.69)	39.51(-0.51)	38.69(-1.14)	37.73	-2.1	-55	38(2.1)	-50	[-37]	[-105]	[-76]	-95	-526	DT	-0.5	OpenShort	(-67)	-61	-177	0	-20	-1.8,0	12
19	Mar/9	11	47.48	43.46	41.15(-0.57)	39.71(-0.75)	39.14(-1)	38.5	-1.9	-55	36(1.3)	-50	[-30]	[-103]	[-4]	-90	-448	DT	-0.4	OpenShort	(-56)	-53	4	-7	-20	-1.6,0	12
20	Mar/9	10	47.48	43.46	41.38(-0.6)	40.01(-0.8)	39.54(-0.9)	38.48	-1.9	-55	35(2)	-50	[-32]	[-99]	[-18]	-92	-475	DT	-0.7	OpenShort	(-53)	-48	-27	-5	-20	-1.8,3	12

21	Mar/9	9	47.48	43.46	41.63(-0.58)	40.33(-0.79)	39.9(-0.93)	38.6	-1.9	-55	33(2.4)	-50	[-31]	[-100]	[-128]	-96	-521	DT	-0.9	OpenShort?	(-53)	-50	-346	-9	-20	-2,4	12
22	Mar/6	15	48.28	44.64	41.87(-0.43)	40.65(-0.44)	40.28(-0.1)	40.17	-2	-54	31(-3.2)	-50	[-23]	[-41]	[18]	-70	-166	DP	-0.1	OpenShort?	(-36)	-5	51	2	10	-1.2,10	13
23	Mar/6	14	48.28	44.64	42.05(-0.43)	40.83(-0.57)	40.32(0.07)	39.94	-2	-54	34(1.5)	-50	[-26]	[-38]	[-44]	-78	-189	DT	-0.3	OpenShort	(-42)	4	-125	1	-20	-1.5,10	13
24	Mar/6	13	48.28	44.64	42.23(-0.35)	41.06(-0.48)	40.29(-0.47)	40.51	-1.9	-54	32(0.6)	-50	[-22]	[-68]	[18]	-69	-248	DP	0.2	OpenShort	(-34)	-29	49	8	5	-1.3,14	13
25	Mar/6	12	48.28	44.64	42.38(-0.41)	41.26(-0.61)	40.48(-0.7)	40.29	-1.9	-54	32(0.9)	-50	[-25]	[-87]	[-14]	-77	-326	DT	-0.1	HoldShort	(-35)	-43	-39	14	-20	-1.6,13	13

26	Mar/6	11	48.28	44.64	42.55(-0.46)	41.51(-0.91)	40.77(-0.63)	40.47	-1.9	-54	31(1.3)	-50	[-28]	[-92]	[8]	-81	-281	DP	-0.2	OpenShort	(-35)	-39	18	5	15	-1.6,9	13
27	Mar/6	10	48.28	44.64	42.75(-0.44)	41.89(-0.76)	41.03(-0.75)	40.39	-1.9	-54	29(1.1)	-50	[-27]	[-95]	[36]	-94	-375	DP	-0.5	OpenShort	(-43)	-46	131	0	-20	-1.9,4	13
28	Mar/6	9	48.28	44.64	42.94(-0.59)	42.21(-0.86)	41.34(-1.19)	39.8	-2	-54	28(5)	-50	[-36]	[-127]	[-136]	-118	-527	DT	-1.3	HoldShort?	(-47)	-73	-352	-6	-20	-2.7,0	13
29	Mar/5	15	48.9	45.69	43.19(-0.37)	42.58(-0.42)	41.84(-0.48)	41.45	-1.9	-49	23(-0.5)	-50	[-23]	[-65]	[-27]	-95	-226	DT	-0.4	HoldShort?	(-39)	-29	-59	3	-20	-1.8,0	16
30	Mar/5	14	48.9	45.69	43.35(-0.32)	42.76(-0.38)	42.04(-0.52)	41.73	-1.9	-49	24(1.8)	-50	[-20]	[-66]	[-9]	-95	-239	DT	-0.3	OpenShort	(-28)	-32	-9	3	-20	-1.8,0	16

31	Mar/5	13	48.9	45.69	43.49(-0.28)	42.92(-0.4)	42.26(-1.16)	41.77	-1.9	-49	22(2)	-50	[-17]	[-105]	[-23]	-100	-407	DT	-0.6	HoldShort	(-30)	-71	-40	-5	-20	-2,0	16
32	Mar/5	12	48.9	45.69	43.61(-0.28)	43.09(-0.42)	42.75(-0.78)	41.96	-1.8	-49	20(2.1)	-50	[-17]	[-82]	[-31]	-105	-321	DT	-1	HoldShort	(-24)	-48	-65	-9	-20	-2.2,0	16
33	Mar/5	11	48.9	45.69	43.73(-0.26)	43.27(-0.3)	43.08(-0.55)	42.27	-1.7	-49	18(2)	-50	[-16]	[-64]	[-27]	-103	-244	DT	-1.2	HoldShort	(-22)	-34	-42	-32	-20	-2.1,0	16
34	Mar/5	10	48.9	45.69	43.84(-0.22)	43.4(-0.23)	43.32(-0.37)	42.47	-1.7	-49	16(2.2)	-50	[-14]	[-50]	[-35]	-86	-222	DT	-1.4	OpenShort	(-22)	-23	-74	-10	-20	-2.2,19	16
35	Mar/5	9	48.9	45.69	43.94(-0.1)	43.5(-0.22)	43.48(-0.24)	42.83	-1.6	-49	14(1.3)	-50	[-6]	[-40]	[-100]	-77	-223	DT	-1.2	OpenShort?	(-16)	-15	-282	-3	-20	-2.1,26	16

36	Mar/4	15	49.5	46.68	43.98(0.07)	43.59(-0.03)	43.58(0.35)	44.24	-1.5	-43	12(-3.5)	20	[4]	[10]	[54]	-8	72	UT	1.4	OpenLong?	(6)	22	127	21	20	0.5,30	20
37	Mar/4	14	49.5	46.68	43.95(0.12)	43.6(-0.15)	43.43(-0.07)	43.61	-1.7	-43	16(-1.3)	5	[9]	[-20]	[15]	-55	-191	RG	0.3	Wait	(0)	-5	35	2	20	-0.6,10	20
38	Mar/4	13	49.5	46.68	43.9(0.08)	43.66(-0.35)	43.46(-0.06)	43.44	-1.7	-43	17(-0.7)	-20	[6]	[-27]	[12]	-67	-177	RG	-0	Wait	(10)	-4	33	-8	20	-0.8,3	20
39	Mar/4	12	49.5	46.68	43.86(0.03)	43.81(-0.29)	43.49(-0.06)	43.28	-1.8	-43	18(-0.4)	-50	[2]	[-26]	[-9]	-72	-166	DR	-0.3	OpenShort	(6)	-4	-14	-19	-16	-0.9,1	20
40	Mar/4	11	49.5	46.68	43.84(0.03)	43.94(-0.26)	43.52(-0.2)	43.35	-1.7	-43	18(-0.6)	-50	[2]	[-35]	[-13]	-61	-174	DR	-0.3	OpenShort	(4)	-14	-22	-12	-20	-0.8,9	20

41	Mar/4	10	49.5	46.68	43.83(0.06)	44.06(-0.16)	43.61(-0.38)	43.46	-1.7	-43	19(-0.7)	-50	[4]	[-43]	[-29]	-42	-205	DR	-0.2	OpenShort	(4)	-27	-66	-12	-20	-0.6,23	20
42	Mar/4	9	49.5	46.68	43.8(0.1)	44.13(-0.14)	43.78(-0.2)	43.79	-1.6	-43	20(-0.2)	-15	[7]	[-29]	[12]	-15	-121	RG	0	Wait?	(10)	-14	47	-10	-20	-0,35	20
43	Mar/3	15	49.9	47.36	43.76(0.04)	44.19(-0.21)	43.87(-0.61)	43.56	-1.9	-45	20(-2.5)	-50	[3]	[-64]	[0]	-25	-204	RG	-0.4	Wait?	(6)	-43	27	-22	-20	-0.3,33	11
44	Mar/3	14	49.9	47.36	43.74(-0.19)	44.28(-0.22)	44.14(-0.49)	43.43	-1.9	-45	22(-2.5)	-50	[-14]	[-61]	[-35]	-5	-13	DT	-1	OpenShort	(2)	-36	-74	-17	-20	-0.4,55	11
45	Mar/3	13	49.9	47.36	43.82(-0.21)	44.38(0.02)	44.36(-0.33)	43.8	-1.8	-45	25(-3.4)	-50	[-15]	[-41]	[-44]	16	105	DT	-0.7	OpenShort	(-12)	-24	-104	-16	-20	-0,66	11

46	Mar/3	12	49.9	47.36	43.91(-0.2)	44.37(0.17)	44.51(0.06)	44.32	-1.7	-45	28(-2.8)	-50	[-15]	[-7]	[3]	42	267	DP	-0.2	OpenShort	(-14)	4	20	1	-20	0.4,82	11
47	Mar/3	11	49.9	47.36	44(-0.2)	44.3(0.39)	44.48(-0.08)	44.22	-1.7	-45	31(-1.6)	-50	[-15]	[-9]	[-52]	45	199	DT	-0.3	OpenShort	(-18)	-6	-138	6	-20	0.2,90	11
48	Mar/3	10	49.9	47.36	44.09(-0.08)	44.13(0.49)	44.51(0.19)	44.92	-1.5	-45	33(-0.7)	-40	[-6]	[16]	[30]	63	295	UR	0.4	SmallShort	(-14)	14	75	21	20	0.8,93	11
49	Mar/3	9	49.9	47.36	44.13(-0.1)	43.91(0.36)	44.43(0.07)	44.54	-1.6	-45	33(-1.7)	-50	[-7]	[2]	[4]	38	187	UR	0.1	SmallShort?	(-12)	5	2	13	11	0.4,78	11
50	Mar/2	15	50.36	48.22	44.17(-0.16)	43.75(0.34)	44.4(0.37)	44.53	-1.9	-38	35(-7.8)	-50	[-12]	[25]	[28]	27	289	UR	0.1	SmallShort?	(-8)	27	64	9	20	0.3,69	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI