|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $51.5700 One month high (close): $53.4200
AFL Daily Change: 2.13% Daily StdDev 0.96% AFL EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $53.28(2.13%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 52.46 | 52.36 | 52.59(0.09) | 52.85(0.07) | 53.01(0.07) | 53.13 | 1.5 | | 1 | 82(-5.5) | 50 | [9] | [15] | [17] | 81 | 37 | UT | 0.3 | HoldLong? | | (12) | 7 | 46 | -1 | 20 | 1.5,93 | 57 | Sample size 50 Avg positive next hour return: 0.29%(38%) Avg negative next hour return: -6.64%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.85(hourly_sma_10 -0.53%) 52.59(hourly_sma_20 -1.02%) 52.46(daily_ema_20 -1.26%) 52.36(daily_ema_10 -1.45%)
Resistance Levels:
|
| | | 2 | Feb/5 | 14 | 52.46 | 52.36 | 52.54(0.11) | 52.81(0.05) | 52.97(0.07) | 52.93 | 1.1 | | 1 | 88(-1.7) | 45 | [12] | [15] | [-2] | 66 | -11 | CR | -0.1 | HoldShort | | (10) | 7 | -2 | -9 | 6 | 1,91 | 57 | | 3 | Feb/5 | 13 | 52.46 | 52.36 | 52.48(0.1) | 52.79(0.07) | 52.93(0.19) | 52.94 | 1.1 | | 1 | 89(-1.3) | 50 | [10] | [28] | [-4] | 75 | 44 | CR | 0 | HoldShort | | (16) | 20 | -11 | -3 | 6 | 1.2,95 | 57 | | 4 | Feb/5 | 12 | 52.46 | 52.36 | 52.43(0.11) | 52.75(0.06) | 52.83(0.13) | 52.99 | 1.2 | | 1 | 91(3.5) | 50 | [12] | [21] | [-2] | 83 | 43 | CR | 0.4 | OpenShort | | (12) | 14 | -11 | 4 | 17 | 1.4,98 | 57 | | 5 | Feb/5 | 11 | 52.46 | 52.36 | 52.37(0.1) | 52.72(0.19) | 52.76(0.14) | 53.04 | 1.3 | | 1 | 87(7) | 50 | [10] | [29] | [10] | 94 | 74 | UT | 0.7 | OpenLong | | (16) | 15 | 20 | 19 | -2 | 1.8,99 | 57 | | | | |
| 6 | Feb/5 | 10 | 52.46 | 52.36 | 52.32(0.08) | 52.62(0.17) | 52.69(0.08) | 52.95 | 1.1 | | 1 | 80(6.3) | 50 | [8] | [21] | [17] | 84 | 69 | UT | 0.7 | OpenLong | | (10) | 8 | 48 | 4 | 6 | 1.8,89 | 57 | | 7 | Feb/5 | 9 | 52.46 | 52.36 | 52.28(0.02) | 52.53(0.12) | 52.65(0.03) | 52.74 | 0.6 | | 1 | 74(0.1) | 40 | [2] | [12] | [26] | 70 | 79 | UT | 0.3 | OpenLong? | | (7) | 3 | 76 | -2 | 13 | 1.4,85 | 57 | | 8 | Feb/4 | 15 | 52.41 | 52.28 | 52.27(-0.03) | 52.46(0.06) | 52.64(-0.08) | 52.41 | 0 | | -3 | 74(-13.7) | -50 | [-3] | [-7] | [-23] | 38 | 38 | DT | -0.7 | OpenShort? | | (0) | -8 | -55 | -16 | -20 | 0.4,78 | 51 | | 9 | Feb/4 | 14 | 52.41 | 52.28 | 52.28(-0.03) | 52.43(0.1) | 52.68(0.01) | 52.65 | 0.6 | | -3 | 87(1.1) | -50 | [-3] | [4] | [-2] | 72 | 99 | RG | -0.1 | Wait | | (0) | 1 | -7 | -1 | 11 | 1.1,94 | 51 | | 10 | Feb/4 | 13 | 52.41 | 52.28 | 52.3(0.02) | 52.38(0.08) | 52.67(0.23) | 52.68 | 0.7 | | -3 | 86(2) | -10 | [2] | [28] | [-3] | 76 | 103 | CR | 0 | OpenShort | | (-5) | 25 | -18 | 8 | 17 | 1.1,98 | 51 | | | | |
| 11 | Feb/4 | 12 | 52.41 | 52.28 | 52.29(0.03) | 52.34(0.12) | 52.55(0.27) | 52.76 | 0.9 | | -3 | 84(2.6) | 25 | [3] | [35] | [12] | 85 | 124 | UT | 0.6 | OpenLong | | (5) | 29 | 20 | 17 | 20 | 1.4,100 | 51 | | 12 | Feb/4 | 11 | 52.41 | 52.28 | 52.28(0.02) | 52.27(0.18) | 52.41(0.22) | 52.67 | 0.7 | | -3 | 82(1.7) | 15 | [2] | [33] | [9] | 76 | 101 | UT | 0.8 | OpenLong | | (2) | 24 | 7 | 36 | 8 | 1.2,96 | 51 | | 13 | Feb/4 | 10 | 52.41 | 52.28 | 52.27(0.01) | 52.18(0.15) | 52.29(0.21) | 52.64 | 0.6 | | -3 | 80(2.4) | 5 | [1] | [30] | [9] | 53 | 108 | RG | 1.1 | SmallShort | | (0) | 23 | 5 | 30 | 20 | 1.2,73 | 51 | | 14 | Feb/4 | 9 | 52.41 | 52.28 | 52.26(0.02) | 52.1(0.15) | 52.18(0.19) | 52.62 | 0.5 | | -3 | 78(2.6) | 20 | [2] | [28] | [50] | 33 | 94 | UT | 1.4 | OpenLong? | | (2) | 20 | 130 | 21 | 20 | 1.2,53 | 51 | | 15 | Feb/3 | 15 | 52.44 | 52.34 | 52.25(-0.02) | 52.1(0) | 52.08(-0.09) | 52.06 | -0.9 | | -4 | 75(1.8) | -30 | [-2] | [-13] | [2] | -32 | -42 | DP | -0.1 | OpenShort? | | (-5) | -10 | 5 | -1 | 2 | -0.6,33 | 47 | | | | |
| 16 | Feb/3 | 14 | 52.44 | 52.34 | 52.26(-0.04) | 52.02(-0.02) | 52.13(-0.02) | 52.04 | -1 | | -4 | 73(-2.2) | -45 | [-4] | [-7] | [-5] | -36 | -8 | DT | -0.3 | OpenShort | | (-2) | -2 | -14 | -3 | 8 | -0.7,32 | 47 | | 17 | Feb/3 | 13 | 52.44 | 52.34 | 52.28(-0.06) | 52.03(-0.08) | 52.14(0.16) | 52.1 | -0.8 | | -4 | 75(-1.8) | -30 | [-7] | [9] | [3] | -31 | 60 | UR | -0.1 | SmallShort | | (-5) | 17 | 5 | -2 | 20 | -0.6,34 | 47 | | 18 | Feb/3 | 12 | 52.44 | 52.34 | 52.31(-0.06) | 52.07(-0.13) | 52.06(0.07) | 52.08 | -0.9 | | -4 | 77(-0.5) | -35 | [-7] | [-4] | [2] | -29 | 30 | DP | 0.1 | OpenShort | | (-7) | 8 | -7 | 9 | 20 | -0.7,39 | 47 | | 19 | Feb/3 | 11 | 52.44 | 52.34 | 52.34(-0.05) | 52.14(-0.14) | 52.03(0.12) | 52.11 | -0.8 | | -4 | 78(0.2) | -40 | [-5] | [1] | [-8] | -27 | 31 | RG | 0.3 | Wait | | (-7) | 13 | -43 | 26 | 20 | -0.7,41 | 47 | | 20 | Feb/3 | 10 | 52.44 | 52.34 | 52.37(-0.03) | 52.22(-0.04) | 51.97(0.11) | 52.3 | -0.3 | | -4 | 77(0) | -5 | [-3] | [6] | [19] | -26 | 42 | UR | 1 | SmallShort | | (-5) | 12 | 42 | 24 | 17 | -0.2,29 | 47 | | | | |
| 21 | Feb/3 | 9 | 52.44 | 52.34 | 52.38(-0.04) | 52.24(-0.07) | 51.91(-0.02) | 52.12 | -0.8 | | -4 | 77(1.1) | 30 | [-4] | [-10] | [38] | -55 | -18 | RG | 0.7 | Wait? | | (-7) | -2 | 102 | 21 | 2 | -0.8,15 | 47 | | 22 | Jan/31 | 15 | 52.49 | 52.47 | 52.4(-0.08) | 52.28(-0.16) | 51.92(-0.31) | 51.68 | -2 | | -4 | 76(11) | -50 | [-9] | [-47] | [-22] | -105 | -138 | DT | -0.8 | HoldShort? | | (-10) | -33 | -53 | -1 | -20 | -2.3,3 | 48 | | 23 | Jan/31 | 14 | 52.49 | 52.47 | 52.44(-0.06) | 52.36(-0.12) | 52.08(-0.32) | 51.91 | -1.4 | | -4 | 65(6.5) | -50 | [-7] | [-45] | [3] | -97 | -117 | DP | -0.6 | OpenShort | | (-7) | -34 | 20 | -8 | -20 | -2,3 | 48 | | 24 | Jan/31 | 13 | 52.49 | 52.47 | 52.47(-0.08) | 52.42(-0.11) | 52.25(-0.41) | 51.82 | -1.6 | | -4 | 59(12.2) | -50 | [-9] | [-55] | [-27] | -118 | -140 | DT | -1.8 | HoldShort | | (-10) | -44 | -48 | -40 | -20 | -2.7,0 | 48 | | 25 | Jan/31 | 12 | 52.49 | 52.47 | 52.51(-0.05) | 52.48(-0.04) | 52.46(-0.2) | 52.03 | -1.1 | | -4 | 47(8) | -50 | [-5] | [-28] | [-24] | -102 | -90 | DT | -2.3 | HoldShort | | (-7) | -22 | -33 | -54 | -20 | -2.5,11 | 48 | | | | |
| 26 | Jan/31 | 11 | 52.49 | 52.47 | 52.54(-0.03) | 52.5(-0.06) | 52.57(-0.11) | 52.17 | -0.8 | | -4 | 39(5.6) | -50 | [-3] | [-19] | [-34] | -73 | -67 | DT | -2.5 | OpenShort | | (-2) | -12 | -69 | -50 | -20 | -2.3,35 | 48 | | 27 | Jan/31 | 10 | 52.49 | 52.47 | 52.54(0) | 52.53(-0.04) | 52.63(-0.03) | 52.47 | -0 | | -4 | 33(0.3) | -50 | [0] | [-8] | [-21] | 1 | -27 | DR | -1.2 | OpenShort | | (-2) | -3 | -61 | -5 | 6 | -0.7,68 | 48 | | 28 | Jan/31 | 9 | 52.49 | 52.47 | 52.56(0.02) | 52.55(0.01) | 52.65(0.09) | 52.74 | 0.6 | | -4 | 33(-5.5) | -30 | [2] | [8] | [-8] | 61 | 32 | CR | 0.7 | HoldShort? | | (2) | 10 | -39 | 17 | 20 | 1.3,78 | 48 | | 29 | Jan/30 | 15 | 52.58 | 52.6 | 52.55(0.08) | 52.55(0.05) | 52.6(0.21) | 52.91 | 0.8 | | 1 | 38(-7.8) | 50 | [9] | [29] | [35] | 78 | 45 | UT | 2 | HoldLong? | | (5) | 23 | 84 | 22 | 20 | 2.3,70 | 54 | | 30 | Jan/30 | 14 | 52.58 | 52.6 | 52.51(0.06) | 52.52(-0.02) | 52.49(0.1) | 52.54 | -0.1 | | 1 | 46(-6.9) | 50 | [7] | [14] | [5] | 15 | -24 | UT | 0.3 | OpenLong | | (5) | 12 | 13 | 7 | -2 | 0.2,60 | 54 | | | | |
| 31 | Jan/30 | 13 | 52.58 | 52.6 | 52.48(0.05) | 52.53(0.01) | 52.44(0.02) | 52.48 | -0.3 | | 1 | 53(-6) | 35 | [6] | [6] | [-5] | 9 | -43 | CR | 0.2 | HoldShort | | (7) | 2 | -20 | 9 | 0 | 0,59 | 54 | | 32 | Jan/30 | 12 | 52.58 | 52.6 | 52.46(0.06) | 52.53(0.01) | 52.43(-0.05) | 52.57 | -0 | | 1 | 59(-5.1) | 40 | [7] | [-2] | [5] | 11 | -51 | RG | 0.6 | Wait | | (7) | -6 | 12 | 4 | 0 | 0.5,48 | 54 | | 33 | Jan/30 | 11 | 52.58 | 52.6 | 52.43(0.06) | 52.53(-0) | 52.46(-0.06) | 52.52 | -0.2 | | 1 | 64(-6) | 50 | [7] | [-4] | [11] | -7 | -53 | RG | 0.2 | Wait | | (7) | -7 | 41 | -17 | 2 | 0.4,33 | 54 | | 34 | Jan/30 | 10 | 52.58 | 52.6 | 52.4(0.05) | 52.52(-0.05) | 52.49(-0.12) | 52.34 | -0.6 | | 1 | 70(-4.3) | 20 | [6] | [-14] | [-2] | -18 | -87 | DR | -0.5 | OpenShort | | (5) | -14 | 16 | -33 | -15 | -0.2,37 | 54 | | 35 | Jan/30 | 9 | 52.58 | 52.6 | 52.37(0.03) | 52.55(-0.04) | 52.55(-0.14) | 52.27 | -0.8 | | 1 | 74(-2.3) | -10 | [4] | [-16] | [-21] | -2 | -83 | DR | -1 | OpenShort? | | (5) | -16 | -43 | -28 | -20 | -0.3,56 | 54 | | | | |
| 36 | Jan/29 | 15 | 52.57 | 52.53 | 52.36(0.05) | 52.57(-0.03) | 52.55(-0) | 52.46 | -0.3 | | -1 | 77(0.3) | -25 | [6] | [-0] | [-21] | 44 | -28 | DR | -0.5 | OpenShort? | | (7) | -0 | -55 | -12 | -11 | 0.3,86 | 49 | | 37 | Jan/29 | 14 | 52.57 | 52.53 | 52.33(0.03) | 52.58(0.03) | 52.62(0.05) | 52.7 | 0.3 | | -1 | 76(1.9) | -5 | [4] | [9] | [2] | 80 | 53 | RG | 0.3 | Wait | | (10) | 6 | 2 | 2 | 13 | 1.2,100 | 49 | | 38 | Jan/29 | 13 | 52.57 | 52.53 | 52.31(0.05) | 52.57(0.04) | 52.59(0.08) | 52.69 | 0.3 | | -1 | 74(3.3) | 20 | [6] | [13] | [4] | 83 | 40 | UT | 0.3 | OpenLong | | (5) | 10 | 7 | 9 | 2 | 1.3,100 | 49 | | 39 | Jan/29 | 12 | 52.57 | 52.53 | 52.28(0.04) | 52.55(0.1) | 52.55(0.02) | 52.66 | 0.2 | | -1 | 71(2.6) | 15 | [5] | [10] | [5] | 79 | 35 | UT | 0.4 | OpenLong | | (7) | 2 | 13 | 3 | 0 | 1.4,94 | 49 | | 40 | Jan/29 | 11 | 52.57 | 52.53 | 52.26(0.01) | 52.5(0.13) | 52.54(0.04) | 52.6 | 0.1 | | -1 | 69(1) | 5 | [1] | [13] | [10] | 74 | 70 | RG | 0.2 | Wait | | (5) | 5 | 33 | 5 | -19 | 1.3,91 | 49 | | | | |
| 41 | Jan/29 | 10 | 52.57 | 52.53 | 52.25(-0.01) | 52.43(0.09) | 52.52(-0.05) | 52.46 | -0.3 | | -1 | 68(-0.8) | -50 | [-1] | [-1] | [-9] | 56 | 38 | DT | -0.2 | OpenShort | | (0) | -6 | -20 | -6 | -11 | 0.8,86 | 49 | | 42 | Jan/29 | 9 | 52.57 | 52.53 | 52.26(0.01) | 52.38(0.1) | 52.55(0.02) | 52.55 | -0.1 | | -1 | 68(-2) | -10 | [1] | [9] | [5] | 70 | 55 | RG | 0 | Wait? | | (0) | 2 | 16 | 1 | 0 | 1.1,92 | 49 | | 43 | Jan/28 | 15 | 52.59 | 52.52 | 52.26(-0.01) | 52.33(0.11) | 52.54(-0.02) | 52.48 | -0.3 | | -1 | 70(-1.1) | -50 | [-1] | [3] | [-10] | 60 | 45 | RG | -0.2 | Wait? | | (-2) | -2 | -25 | -7 | 0 | 0.8,90 | 51 | | 44 | Jan/28 | 14 | 52.59 | 52.52 | 52.27(0.01) | 52.27(0.13) | 52.55(0.18) | 52.59 | 0 | | -1 | 71(1.3) | 15 | [1] | [29] | [8] | 73 | 95 | UT | 0.1 | OpenLong | | (0) | 21 | 18 | 7 | 13 | 1.1,95 | 51 | | 45 | Jan/28 | 13 | 52.59 | 52.52 | 52.27(0.01) | 52.2(0.11) | 52.46(0.22) | 52.51 | -0.2 | | -1 | 70(1.1) | 0 | [1] | [33] | [-3] | 68 | 95 | CR | 0.2 | HoldShort | | (0) | 26 | -20 | 14 | 20 | 0.9,95 | 51 | | | | |
| 46 | Jan/28 | 12 | 52.59 | 52.52 | 52.26(0.02) | 52.14(0.11) | 52.34(0.23) | 52.6 | 0 | | -1 | 69(2.7) | 30 | [2] | [34] | [15] | 82 | 107 | UT | 1 | OpenLong | | (0) | 27 | 18 | 40 | 20 | 1.3,99 | 51 | | 47 | Jan/28 | 11 | 52.59 | 52.52 | 52.25(0.02) | 52.08(0.04) | 52.22(0.2) | 52.52 | -0.2 | | -1 | 66(1.1) | 20 | [2] | [26] | [10] | 51 | 80 | UT | 1.2 | OpenLong | | (2) | 24 | -2 | 39 | 20 | 1,76 | 51 | | 48 | Jan/28 | 10 | 52.59 | 52.52 | 52.24(0.05) | 52.06(0.09) | 52.11(0.22) | 52.53 | -0.2 | | -1 | 65(2.1) | 50 | [6] | [33] | [36] | 25 | 65 | UT | 1.7 | OpenLong | | (5) | 26 | 95 | 8 | 20 | 1.1,47 | 51 | | 49 | Jan/28 | 9 | 52.59 | 52.52 | 52.24(-0) | 52.01(-0.03) | 52(0.11) | 52.12 | -1.2 | | -1 | 63(-0.3) | 35 | [-0] | [11] | [13] | -38 | 7 | UR | 0.5 | SmallShort? | | (0) | 13 | 42 | -13 | 19 | -0.4,22 | 51 | | 50 | Jan/27 | 15 | 52.6 | 52.53 | 52.21(-0.02) | 52.03(-0.09) | 51.95(0.02) | 51.94 | -1.7 | | -4 | 63(-0.5) | -20 | [-2] | [-5] | [-7] | -65 | -25 | DT | -0 | OpenShort? | | (-2) | 2 | -14 | -22 | 12 | -1.1,13 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|