Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Dec 12 2019



AFL: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191212 AFLHourly  Intraday  $53.92  $53.9  1.64%  -0.04%  1.6%  0.3  $-1.69%  0.45%-0.41%Chart
  2 20190731 FRPTHourly  Intraday  $0  $45.15  -100%  101.83%  1.83%  0.3  $-12.51%  0.45%-0.44%Chart
  3 20190225 SGENHourly  Intraday  $0  $72.7  -100%  102.06%  2.06%  0.3  $-0.98%  0.34%-0.44%Chart
  4 20181008 KHCHourly  Intraday  $0  $55.7  -100%  102.09%  2.09%  0.3  $-4.54%  0.55%-0.42%Chart
  5 20180920 TANHourly  Intraday  $0  $21.49  -100%  101.75%  1.75%  0.4  $-2.47%  0.43%-0.47%Chart
 
  6 20180509 GSKHourly  Intraday  $0  $40.22  -100%  101.54%  1.54%  0.3  $-0.85%  0.35%-0.33%Chart
  7 20180503 GRFSHourly  Intraday  $0  $20.69  -100%  101.82%  1.82%  0.2  7.06%  0.44%-0.32%Chart
  8 20180410 TANHourly  Intraday  $0  $25.06  -100%  101.83%  1.83%  0.3  $-1.08%  0.53%-0.39%Chart
  9 20180405 PENNHourly  Intraday  $0  $26.5  -100%  101.88%  1.88%  0.2  1.96%  0.5%-0.4%Chart
  10 20180403 SQMHourly  Intraday  $0  $49.09  -100%  102.27%  2.27%  0.2  7.46%  0.54%-0.36%Chart
 
  11 20180329 ORLYHourly  Intraday  $0  $247.38  -100%  101.92%  1.92%  0.3  $-4.12%  0.51%-0.46%Chart
  12 20180214 FASTHourly  Intraday  $0  $53.07  -100%  102.02%  2.02%  0.3  $-0.84%  0.54%-0.44%Chart
  13 20170622 ADIHourly  Intraday  $0  $78.45  -100%  101.68%  1.68%  0.3  $-4.4%  0.39%-0.32%Chart
  14 20170424 XMEHourly  Intraday  $0  $30.31  -100%  101.75%  1.75%  0.3  $-2.28%  0.51%-0.42%Chart
  15 20160901 WMTHourly  Intraday  $0  $68.51  -100%  101.96%  1.96%  0.2  $-3.49%  0.45%-0.42%Chart
 
  16 20160516 TXNHourly  Intraday  $0  $54.05  -100%  101.58%  1.58%  0.3  1.22%  0.39%-0.45%Chart
  17 20160429 SONNHourly  Intraday  $0  $210.6  -100%  101.89%  1.89%  0.3  $-6.17%  0.51%-0.37%Chart
  18 20151118 SYYHourly  Intraday  $0  $41.15  -100%  101.66%  1.66%  0.4  0.85%  0.4%-0.5%Chart
  19 20150122 PBIHourly  Intraday  $0  $24.39  -100%  101.67%  1.67%  0.4  $-1.39%  0.55%-0.4%Chart
  20 20140730 VFCHourly  Intraday  $0  $62.43  -100%  101.53%  1.53%  0.4  $-1.12%  0.39%-0.32%Chart
 
  21 20140507 RTNHourly  Intraday  $0  $88.35  -100%  101.92%  1.92%  0.2  $-0.4%  0.48%-0.47%Chart
  22 20140415 SWKHourly  Intraday  $0  $80.22  -100%  102.45%  2.45%  0.3  2.77%  0.34%-0.32%Chart
  23 20110617 DVAXHourly  Intraday  $0  $25.8  -100%  101.98%  1.98%  0.3  5.81%  0.55%-0.36%Chart
  24 20100205 ADMHourly  Intraday  $0  $30.61  -100%  101.83%  1.83%  0.3  $-2.74%  0.42%-0.49%Chart
 
Total return: 44.51%
Avg positive open return: 1.64(4%)   Avg negative open return: -100(96%)
Avg positive intraday return: 101.87(96%)   Avg negative intraday return: -0.04(4%)
Avg positive next week return: 3.88(29%)   Avg negative next week return: -3(71%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA