Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20230926	IPO	Hourly	Intraday	$30.97	$30.66	0.03%	-1%	-0.97%	-2	$-0.23%	-1.05%	-0.34%	Chart
2	20230906	TCOM	Hourly	Intraday	$38.48	$37.85	0.68%	-1.64%	-0.96%	-1.4	$-5.2%	-1.04%	-0.35%	Chart
3	20230822	SKT	Hourly	Intraday	$23.16	$22.86	0.22%	-1.3%	-1.08%	-1.5	2.71%	-1.43%	-0.39%	Chart
4	20230816	NTES	Hourly	Intraday	$101.46	$101.54	-1.27%	0.08%	-1.19%	-1.8	1.1%	-1.13%	-0.32%	Chart
5	20230808	FIS	Hourly	Intraday	$57.28	$57.66	-1.8%	0.65%	-1.15%	-1.7	$-3.09%	-1.15%	-0.47%	Chart
6	20230807	GDX	Hourly	Intraday	$29.32	$29.33	-0.81%	0.03%	-0.78%	-1.6	$-1.3%	-1.37%	-0.47%	Chart
7	20230713	MRK	Hourly	Intraday	$107.51	$106.32	0.04%	-1.11%	-1.07%	-2	2.01%	-1%	-0.49%	Chart
8	20230712	MRK	Hourly	Intraday	$108.44	$107.47	-0.24%	-0.89%	-1.13%	-1.8	$-1.41%	-1.12%	-0.35%	Chart
9	20230623	VGK	Hourly	Intraday	$60.12	$60.2	-1.35%	0.14%	-1.21%	-1.5	2.49%	-1.02%	-0.46%	Chart
10	20230526	CI	Hourly	Intraday	$247.61	$244.1	0.22%	-1.42%	-1.2%	-1.7	7.64%	-0.88%	-0.36%	Chart
11	20230508	CMI	Hourly	Intraday	$226.68	$223.74	0.13%	-1.3%	-1.17%	-1.7	$-2.23%	-0.96%	-0.4%	Chart
12	20230428	CSIQ	Hourly	Intraday	$36.13	$37.29	-3.99%	3.09%	-0.9%	-1.6	$-0.38%	-1.36%	-0.4%	Chart
13	20230426	VZ	Hourly	Intraday	$37.33	$36.92	0.08%	-1.1%	-1.02%	-1.8	2.87%	-0.88%	-0.52%	Chart
14	20230406	MCHP	Hourly	Intraday	$77.84	$78.7	-2.11%	1.08%	-1.03%	-1.4	0.81%	-1.01%	-0.51%	Chart
15	20230223	IBUY	Hourly	Intraday	$45.27	$44.93	-0.42%	-0.74%	-1.16%	-1.6	$-1.77%	-1.31%	-0.34%	Chart
16	20230222	JBHT	Hourly	Intraday	$185.56	$182.44	0.83%	-1.7%	-0.87%	-1.8	$-0.14%	-1.26%	-0.4%	Chart
17	20230126	AZN	Hourly	Intraday	$66.54	$65.95	-0.06%	-0.88%	-0.94%	-1.9	$-4.31%	-1.35%	-0.44%	Chart
18	20230119	XEL	Hourly	Intraday	$68.39	$68.01	-0.62%	-0.56%	-1.18%	-2	1.4%	-1.38%	-0.32%	Chart
19	20221222	DHR	Hourly	Intraday	$257.77	$258.67	-1.23%	0.34%	-0.89%	-1.3	2.61%	-0.87%	-0.33%	Chart
20	20221220	CME	Hourly	Intraday	$170.98	$169.21	0.21%	-1.04%	-0.83%	-2	$-0.74%	-1.02%	-0.47%	Chart
21	20221219	ROK	Hourly	Intraday	$253.23	$250.66	0.07%	-1.02%	-0.95%	-2	2.75%	-1.05%	-0.44%	Chart
22	20221202	XOP	Hourly	Intraday	$148.4	$147.84	-0.46%	-0.38%	-0.84%	-1.6	$-11.86%	-0.9%	-0.37%	Chart
23	20221101	BAX	Hourly	Intraday	$54.71	$53.74	0.66%	-1.78%	-1.12%	-1.6	$-2.03%	-1.2%	-0.33%	Chart
24	20220921	CVX	Hourly	Intraday	$158.29	$155.01	1.29%	-2.1%	-0.81%	-1.3	$-5.95%	-1.04%	-0.32%	Chart
25	20220916	DE	Hourly	Intraday	$352.75	$354.5	-1.68%	0.49%	-1.19%	-1.7	$-5.72%	-0.97%	-0.42%	Chart
26	20220902	CMI	Hourly	Intraday	$216.22	$212.87	0.61%	-1.56%	-0.95%	-1.9	3.17%	-0.88%	-0.41%	Chart
27	20220901	ECL	Hourly	Intraday	$161.32	$162.4	-1.53%	0.66%	-0.87%	-1.5	6.31%	-1.03%	-0.42%	Chart
28	20220901	PRU	Hourly	Intraday	$94.44	$94.97	-1.37%	0.56%	-0.81%	-1.6	3.7%	-1.3%	-0.48%	Chart
29	20220831	SPY	Hourly	Intraday	$399.76	$395.18	0.39%	-1.15%	-0.76%	-2.1	1.32%	-0.91%	-0.5%	Chart
30	20220616	ICE	Hourly	Intraday	$94.08	$94.85	-1.62%	0.8%	-0.82%	-1.5	3.23%	-0.96%	-0.47%	Chart
31	20220614	TRV	Hourly	Intraday	$168.89	$166.31	0.71%	-1.54%	-0.83%	-1.9	$-1.9%	-1.43%	-0.52%	Chart
32	20220511	DLTR	Hourly	Intraday	$159.78	$156.12	1.26%	-2.32%	-1.06%	-2	$-14.3%	-1.21%	-0.47%	Chart
33	20220511	DGX	Hourly	Intraday	$134.44	$132.86	0.26%	-1.18%	-0.92%	-1.4	4.77%	-0.9%	-0.42%	Chart
34	20220506	ALKS	Hourly	Intraday	$27.74	$27.64	-0.39%	-0.38%	-0.77%	-1.6	$-2.84%	-0.97%	-0.38%	Chart
35	20220426	LLY	Hourly	Intraday	$287.44	$282.83	0.79%	-1.62%	-0.83%	-1.4	1.85%	-0.98%	-0.32%	Chart
36	20220411	IR	Hourly	Intraday	$46.6	$46.42	-0.49%	-0.39%	-0.88%	-2.1	3.3%	-1.06%	-0.33%	Chart
37	20220408	NTAP	Hourly	Intraday	$78.04	$78.14	-0.91%	0.12%	-0.79%	-1.9	$-2.55%	-1.01%	-0.44%	Chart
38	20220406	PNC	Hourly	Intraday	$181.42	$180.96	-0.53%	-0.25%	-0.78%	-1.4	$-1.39%	-1.06%	-0.47%	Chart
39	20220328	INSM	Hourly	Intraday	$22.11	$21.79	0.27%	-1.45%	-1.18%	-1.4	13.86%	-1.18%	-0.52%	Chart
40	20220311	ROP	Hourly	Intraday	$438.2	$432.31	0.42%	-1.35%	-0.93%	-1.7	8.38%	-1%	-0.43%	Chart
41	20220223	EWI	Hourly	Intraday	$31.92	$31.21	1.3%	-2.25%	-0.95%	-2.1	$-5.74%	-0.93%	-0.35%	Chart
42	20220218	HALO	Hourly	Intraday	$33.39	$32.75	1.12%	-1.94%	-0.82%	-1.3	8.44%	-0.88%	-0.44%	Chart
43	20220125	SWK	Hourly	Intraday	$175.15	$176.86	-1.95%	0.96%	-0.99%	-1.8	$-0.41%	-1.41%	-0.48%	Chart
44	20220107	VUG	Hourly	Intraday	$307.73	$304.21	0.06%	-1.15%	-1.09%	-2	$-1.01%	-1.05%	-0.34%	Chart
45	20211214	ADI	Hourly	Intraday	$177.02	$176.34	-0.8%	-0.38%	-1.18%	-1.9	$-2.31%	-1.06%	-0.34%	Chart
46	20211214	GM	Hourly	Intraday	$58.8	$58.4	-0.56%	-0.67%	-1.23%	-1.3	$-6.18%	-1.02%	-0.46%	Chart
47	20211019	LYFT	Hourly	Intraday	$50	$49.94	-0.99%	-0.12%	-1.11%	-2	$-4.74%	-1.03%	-0.36%	Chart
48	20210812	ARCE	Hourly	Intraday	$27.07	$26.98	-0.55%	-0.33%	-0.88%	-1.5	$-3.45%	-0.9%	-0.38%	Chart
49	20210719	ADI	Hourly	Intraday	$157.39	$159.01	-1.88%	1.01%	-0.87%	-2.1	3.06%	-1.02%	-0.5%	Chart
50	20210713	FSLY	Hourly	Intraday	$54.46	$53.71	0.17%	-1.38%	-1.21%	-1.5	$-4.11%	-1.14%	-0.44%	Chart
51	20210511	TNA	Hourly	Intraday	$84	$86.25	-3.48%	2.58%	-0.9%	-1.7	0.21%	-1.19%	-0.32%	Chart
52	20210423	LBTYA	Hourly	Intraday	$25.08	$25.14	-1.07%	0.24%	-0.83%	-2.1	7.08%	-1.03%	-0.5%	Chart
53	20210414	AAL	Hourly	Intraday	$22.94	$22.34	1.41%	-2.65%	-1.24%	-1.3	$-6.18%	-1.33%	-0.5%	Chart
54	20210304	BPMC	Hourly	Intraday	$91.1	$91.76	-1.72%	0.72%	-1%	-2	14.23%	-0.91%	-0.45%	Chart
55	20210115	ECL	Hourly	Intraday	$212.71	$210.77	0.13%	-0.91%	-0.78%	-1.6	0.23%	-1%	-0.44%	Chart
56	20210113	SPGI	Hourly	Intraday	$313.78	$312.05	-0.66%	-0.55%	-1.21%	-1.8	1.82%	-1.04%	-0.49%	Chart
57	20201102	AMZN	Hourly	Intraday	$3063.91	$3003.3	0.86%	-2%	-1.14%	-2	4.5%	-1.29%	-0.36%	Chart
58	20201030	MSFT	Hourly	Intraday	$203.48	$202.78	-0.6%	-0.34%	-0.94%	-1.7	10.21%	-1.28%	-0.44%	Chart
59	20201022	BSX	Hourly	Intraday	$37.33	$36.86	0.48%	-1.26%	-0.78%	-1.4	$-9.12%	-1.13%	-0.51%	Chart
60	20201022	CHTR	Hourly	Intraday	$602.4	$599.61	-0.52%	-0.46%	-0.98%	-2	$-3.87%	-1.21%	-0.38%	Chart
61	20201002	WDC	Hourly	Intraday	$35.71	$35.96	-1.71%	0.68%	-1.03%	-1.4	6.03%	-1.32%	-0.45%	Chart
62	20200924	LMT	Hourly	Intraday	$382.03	$378.76	-0.32%	-0.85%	-1.17%	-1.6	0.56%	-0.89%	-0.5%	Chart
63	20200924	MGM	Hourly	Intraday	$21.04	$21.19	-1.59%	0.7%	-0.89%	-1.8	2.97%	-1.24%	-0.52%	Chart
64	20200918	FB	Hourly	Intraday	$257.44	$252.72	0.99%	-1.85%	-0.86%	-1.7	0.87%	-1.08%	-0.44%	Chart
65	20200914	AYX	Hourly	Intraday	$0	$106.09	-100%	98.88%	-1.12%	-1.5	3.98%	-0.99%	-0.4%	Chart
66	20200911	FLT	Hourly	Intraday	$233.74	$231	0.22%	-1.17%	-0.95%	-1.7	4.7%	-1.28%	-0.35%	Chart
67	20200910	ADI	Hourly	Intraday	$116.7	$114.29	1.05%	-2.09%	-1.04%	-1.7	1.05%	-1.29%	-0.41%	Chart
68	20200910	CTSH	Hourly	Intraday	$67.25	$65.61	1.31%	-2.47%	-1.16%	-1.7	6.83%	-0.97%	-0.33%	Chart
69	20200910	GS	Hourly	Intraday	$204.43	$200.01	1.1%	-2.19%	-1.09%	-1.7	$-2.59%	-0.97%	-0.52%	Chart
70	20200903	COP	Hourly	Intraday	$36.52	$35.99	0.38%	-1.45%	-1.07%	-1.9	$-8%	-1.14%	-0.49%	Chart
71	20200625	XLU	Hourly	Intraday	$55.54	$55.77	-1.65%	0.41%	-1.24%	-2	3.82%	-1.16%	-0.38%	Chart
72	20200506	PM	Hourly	Intraday	$71.57	$71.5	-0.87%	-0.1%	-0.97%	-1.6	$-3.79%	-1.35%	-0.39%	Chart
73	20200206	NOC	Hourly	Intraday	$364.85	$363.75	-0.8%	-0.3%	-1.1%	-1.8	1.17%	-1.14%	-0.39%	Chart
74	20200206	SDOW	Hourly	Intraday	$34.92	$34.61	-0.09%	-0.88%	-0.97%	-1.6	$-1.04%	-1.13%	-0.32%	Chart
75	20200129	TRV	Hourly	Intraday	$134.1	$133.27	-0.22%	-0.61%	-0.83%	-1.5	2.63%	-1.19%	-0.49%	Chart
76	20200117	VLO	Hourly	Intraday	$0	$91.22	-100%	99.17%	-0.83%	-1.6	$-6.76%	-1.21%	-0.36%	Chart
77	20200110	GM	Hourly	Intraday	$34.77	$34.65	-0.88%	-0.35%	-1.23%	-1.8	2.74%	-0.96%	-0.33%	Chart
78	20191028	IDXX	Hourly	Intraday	$0	$266.26	-100%	99.24%	-0.76%	-1.4	4.66%	-0.92%	-0.51%	Chart
79	20191007	BK	Hourly	Intraday	$0	$42.24	-100%	99.09%	-0.91%	-1.9	3.95%	-1.39%	-0.47%	Chart
80	20191007	MET	Hourly	Intraday	$0	$44.95	-100%	98.99%	-1.01%	-1.7	1.78%	-0.97%	-0.39%	Chart
81	20190913	FISV	Hourly	Intraday	$0	$102.6	-100%	98.76%	-1.24%	-1.9	1.44%	-1.15%	-0.32%	Chart
82	20190715	QURE	Hourly	Intraday	$0	$69.65	-100%	99.05%	-0.95%	-1.5	1.82%	-1.22%	-0.52%	Chart
83	20190619	TZA	Hourly	Intraday	$0	$46.55	-100%	98.94%	-1.06%	-1.8	7.52%	-1.43%	-0.42%	Chart
84	20190614	NFLX	Hourly	Intraday	$0	$339.73	-100%	98.88%	-1.12%	-1.8	8.58%	-1.2%	-0.52%	Chart
85	20190531	ABBV	Hourly	Intraday	$0	$76.7	-100%	98.81%	-1.19%	-1.6	0.96%	-1.14%	-0.42%	Chart
86	20190520	BLK	Hourly	Intraday	$0	$437.91	-100%	99.19%	-0.81%	-1.7	$-2.34%	-1.12%	-0.44%	Chart
87	20190510	DOCU	Hourly	Intraday	$0	$53.05	-100%	99.16%	-0.84%	-1.4	1.02%	-1.25%	-0.4%	Chart
88	20190509	NTES	Hourly	Intraday	$0	$52.33	-100%	98.96%	-1.04%	-1.7	6.67%	-1.36%	-0.42%	Chart
89	20181221	MRK	Hourly	Intraday	$0	$72.41	-100%	99.2%	-0.8%	-1.8	4.81%	-0.96%	-0.43%	Chart
90	20181220	GOOGL	Hourly	Intraday	$0	$1023.58	-100%	98.85%	-1.15%	-1.4	2.26%	-0.96%	-0.44%	Chart
91	20181220	ABT	Hourly	Intraday	$0	$68.06	-100%	99.1%	-0.9%	-1.4	3.96%	-1.09%	-0.35%	Chart
92	20181219	AMGN	Hourly	Intraday	$0	$184.07	-100%	99.14%	-0.86%	-1.8	2.61%	-1.14%	-0.36%	Chart
93	20181219	TMO	Hourly	Intraday	$0	$228.19	-100%	99.16%	-0.84%	-1.5	$-3.18%	-1.09%	-0.49%	Chart
94	20181219	HLT	Hourly	Intraday	$0	$69.66	-100%	98.82%	-1.18%	-1.6	0.96%	-0.87%	-0.49%	Chart
95	20181218	PEP	Hourly	Intraday	$0	$110.94	-100%	99.09%	-0.91%	-2.1	$-3.14%	-0.94%	-0.36%	Chart
96	20181218	KWEB	Hourly	Intraday	$0	$40.17	-100%	98.97%	-1.03%	-2.1	$-5.18%	-1.04%	-0.34%	Chart
97	20181123	CDNS	Hourly	Intraday	$0	$42.61	-100%	98.95%	-1.05%	-1.8	5.7%	-1.32%	-0.43%	Chart
98	20181123	INFO	Hourly	Intraday	$0	$49.83	-100%	98.93%	-1.07%	-1.6	7.1%	-0.92%	-0.37%	Chart
99	20181120	V	Hourly	Intraday	$0	$133.14	-100%	98.97%	-1.03%	-1.6	6.01%	-0.88%	-0.4%	Chart
100	20181029	ANTM	Hourly	Intraday	$0	$262.85	-100%	99.16%	-0.84%	-2	2.15%	-0.9%	-0.49%	Chart
Total return: -99.09%
Avg positive open return: 0.58(34%)   Avg negative open return: -38.57(66%)
Avg positive intraday return: 55.35(45%)   Avg negative intraday return: -1.16(55%)
Avg positive next week return: 3.96(60%)   Avg negative next week return: -3.81(40%)