|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $75.8700 One month high (close): $80.6650
AEP Daily Change: -0.63% Daily StdDev 1.12% AEP EMA_5_Trend: -1.15% 10Minute StdDev: $0
Latest Price : $75.87(-0.63%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 78.5 | 79.09 | 77.07(-0.14) | 76.15(-0.14) | 75.75(0.03) | 76.18 | -1.5 | | -2 | 67(-2) | -30 | [-13] | [-11] | [13] | -51 | 19 | DP | 0.4 | OpenShort? | | (-13) | 3 | 21 | 16 | 20 | -0.9,22 | 46 | Sample size 50 Avg positive next hour return: 0.52%(48%) Avg negative next hour return: -0.51%(52%)
Daily Trend: %
Up Forces:
Down Forces: 76.15(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 77.07(hourly_sma_20 1.17%) 78.5(daily_ema_20 3.05%) 79.09(daily_ema_10 3.82%)
|
| | | 2 | Sep/27 | 14 | 78.5 | 79.09 | 77.18(-0.23) | 76.26(-0.18) | 75.73(-0.05) | 76.01 | -1.6 | | -2 | 69(-4.8) | -35 | [-21] | [-22] | [16] | -67 | 54 | DP | 0.3 | OpenShort | | (-16) | -5 | 40 | 12 | 11 | -1.1,11 | 46 | | 3 | Sep/27 | 13 | 78.5 | 79.09 | 77.36(-0.23) | 76.4(-0.25) | 75.77(-0.17) | 75.69 | -1.8 | | -2 | 74(-1.9) | -50 | [-21] | [-36] | [15] | -84 | -45 | DP | -0.1 | OpenShort | | (-25) | -15 | 46 | 3 | -5 | -1.5,4 | 46 | | 4 | Sep/27 | 12 | 78.5 | 79.09 | 77.54(-0.28) | 76.59(-0.35) | 75.9(-0.42) | 75.33 | -2.1 | | -2 | 75(3.1) | -50 | [-25] | [-64] | [-10] | -98 | -126 | DT | -0.5 | OpenShort | | (-27) | -38 | -18 | 0 | -20 | -1.9,0 | 46 | | 5 | Sep/27 | 11 | 78.5 | 79.09 | 77.76(-0.26) | 76.86(-0.39) | 76.22(-0.44) | 75.47 | -2 | | -2 | 72(4.1) | -50 | [-23] | [-67] | [-33] | -103 | -149 | DT | -0.7 | HoldShort | | (-27) | -39 | -88 | -1 | -20 | -2.1,0 | 46 | | | | |
| 6 | Sep/27 | 10 | 78.5 | 79.09 | 77.96(-0.22) | 77.16(-0.28) | 76.56(-0.3) | 76.17 | -1.5 | | -2 | 68(1.7) | -50 | [-20] | [-48] | [-3] | -93 | -95 | DT | -0.4 | OpenShort | | (-22) | -27 | -1 | 1 | -20 | -1.7,0 | 46 | | 7 | Sep/27 | 9 | 78.5 | 79.09 | 78.13(-0.22) | 77.38(-0.24) | 76.79(-0.31) | 76.18 | -1.5 | | -2 | 67(4.3) | -50 | [-20] | [-47] | [-14] | -98 | -117 | DT | -0.6 | OpenShort? | | (-22) | -28 | -29 | -2 | -20 | -1.9,0 | 46 | | 8 | Sep/26 | 15 | 78.7 | 79.47 | 78.3(-0.19) | 77.57(-0.24) | 77.03(-0.36) | 76.41 | -1.6 | | 2 | 62(1.2) | -50 | [-17] | [-49] | [-24] | -100 | -146 | DT | -0.6 | HoldShort? | | (-19) | -32 | -54 | -3 | -20 | -2,0 | 55 | | 9 | Sep/26 | 14 | 78.7 | 79.47 | 78.45(-0.2) | 77.76(-0.14) | 77.31(-0.25) | 76.85 | -1.3 | | 2 | 61(-0.5) | -50 | [-18] | [-35] | [-16] | -95 | -71 | DT | -0.5 | HoldShort | | (-16) | -22 | -37 | -1 | -20 | -1.8,0 | 55 | | 10 | Sep/26 | 13 | 78.7 | 79.47 | 78.61(-0.22) | 77.87(-0.15) | 77.5(-0.33) | 77.15 | -1.1 | | 2 | 62(-1.4) | -50 | [-20] | [-44] | [-13] | -93 | -62 | DT | -0.4 | HoldShort | | (-19) | -30 | -29 | -4 | -20 | -1.7,0 | 55 | | | | |
| 11 | Sep/26 | 12 | 78.7 | 79.47 | 78.78(-0.19) | 77.99(-0.14) | 77.76(-0.26) | 77.38 | -0.9 | | 2 | 63(-1.4) | -50 | [-17] | [-36] | [-3] | -90 | -62 | DT | -0.4 | HoldShort | | (-19) | -23 | -1 | -4 | -20 | -1.6,0 | 55 | | 12 | Sep/26 | 11 | 78.7 | 79.47 | 78.93(-0.21) | 78.1(-0.27) | 77.96(-0.19) | 77.39 | -0.9 | | 2 | 64(-0.2) | -50 | [-19] | [-36] | [-15] | -93 | -47 | DT | -0.6 | HoldShort | | (-21) | -17 | -37 | -11 | -13 | -1.7,0 | 55 | | 13 | Sep/26 | 10 | 78.7 | 79.47 | 79.1(-0.16) | 78.31(-0.23) | 78.11(-0.12) | 77.69 | -0.7 | | 2 | 65(1.1) | -50 | [-14] | [-27] | [-9] | -82 | -58 | DT | -0.5 | OpenShort | | (-18) | -11 | -25 | -3 | -1 | -1.5,6 | 55 | | 14 | Sep/26 | 9 | 78.7 | 79.47 | 79.23(-0.15) | 78.49(-0.2) | 78.2(-0.04) | 77.89 | -0.6 | | 2 | 63(2.2) | -50 | [-13] | [-18] | [-23] | -77 | -39 | DT | -0.3 | OpenShort? | | (-17) | -4 | -70 | 4 | -8 | -1.5,11 | 55 | | 15 | Sep/25 | 15 | 78.86 | 79.68 | 79.35(-0.1) | 78.65(-0.14) | 78.23(0.04) | 78.47 | -0.3 | | 6 | 61(-3.1) | 15 | [-9] | [-5] | [7] | -60 | -7 | RG | 0.3 | Wait? | | (-11) | 4 | 12 | 11 | 8 | -1,15 | 72 | | | | |
| 16 | Sep/25 | 14 | 78.86 | 79.68 | 79.43(-0.13) | 78.76(-0.15) | 78.2(-0.04) | 78.37 | -0.4 | | 6 | 64(0.4) | 5 | [-12] | [-14] | [10] | -73 | -10 | RG | 0.2 | Wait | | (-11) | -4 | 27 | 10 | -1 | -1.2,7 | 72 | | 17 | Sep/25 | 13 | 78.86 | 79.68 | 79.53(-0.16) | 78.88(-0.18) | 78.23(-0.36) | 78.15 | -0.5 | | 6 | 64(1.9) | -45 | [-15] | [-46] | [-2] | -88 | -101 | DT | -0.1 | OpenShort | | (-14) | -34 | 0 | 5 | -20 | -1.6,2 | 72 | | 18 | Sep/25 | 12 | 78.86 | 79.68 | 79.66(-0.2) | 79.02(-0.15) | 78.51(-0.33) | 78.15 | -0.5 | | 6 | 62(0.7) | -35 | [-19] | [-43] | [1] | -94 | -74 | DP | -0.4 | OpenShort | | (-17) | -31 | 11 | 3 | -20 | -1.8,1 | 72 | | 19 | Sep/25 | 11 | 78.86 | 79.68 | 79.82(-0.19) | 79.14(-0.26) | 78.77(-0.38) | 78.06 | -0.6 | | 6 | 61(4.4) | -45 | [-18] | [-52] | [-15] | -103 | -125 | DT | -0.9 | HoldShort | | (-19) | -36 | -30 | -11 | -20 | -2.1,0 | 72 | | 20 | Sep/25 | 10 | 78.86 | 79.68 | 79.97(-0.17) | 79.35(-0.29) | 79.07(-0.35) | 78.31 | -0.4 | | 6 | 57(6.3) | -45 | [-16] | [-50] | [-13] | -102 | -128 | DT | -1 | HoldShort | | (-18) | -33 | -27 | -10 | -20 | -2.2,3 | 72 | | | | |
| 21 | Sep/25 | 9 | 78.86 | 79.68 | 80.11(-0.14) | 79.58(-0.25) | 79.35(-0.25) | 78.53 | -0.2 | | 6 | 51(6.4) | -45 | [-13] | [-38] | [-43] | -102 | -123 | DT | -1.2 | HoldShort? | | (-15) | -24 | -115 | -11 | -20 | -2.3,6 | 72 | | 22 | Sep/22 | 15 | 78.89 | 79.63 | 80.22(-0.02) | 79.78(-0.14) | 79.55(0.03) | 79.49 | 0.4 | | 7 | 44(1.3) | 50 | [-2] | [-3] | [2] | -70 | -63 | RG | -0.1 | Wait? | | (-7) | 3 | 3 | 2 | 13 | -1.2,10 | 60 | | 23 | Sep/22 | 14 | 78.89 | 79.63 | 80.24(-0.05) | 79.89(-0.11) | 79.53(0.03) | 79.47 | 0.4 | | 7 | 43(2) | 25 | [-5] | [-3] | [-4] | -72 | -44 | RG | -0.1 | Wait | | (-4) | 3 | -10 | 4 | -13 | -1.3,11 | 60 | | 24 | Sep/22 | 13 | 78.89 | 79.63 | 80.28(-0.06) | 79.98(-0.09) | 79.51(-0.15) | 79.56 | 0.5 | | 7 | 41(1.7) | 10 | [-6] | [-19] | [-1] | -70 | -68 | RG | 0.1 | Wait | | (-5) | -14 | -1 | 9 | -20 | -1.3,13 | 60 | | 25 | Sep/22 | 12 | 78.89 | 79.63 | 80.33(-0.05) | 80.05(-0.05) | 79.63(-0.23) | 79.57 | 0.5 | | 7 | 39(2.3) | 10 | [-5] | [-24] | [-1] | -75 | -97 | RG | -0.1 | Wait | | (-6) | -21 | -1 | 10 | -20 | -1.4,10 | 60 | | | | |
| 26 | Sep/22 | 11 | 78.89 | 79.63 | 80.37(-0.05) | 80.09(-0.11) | 79.81(-0.24) | 79.58 | 0.5 | | 7 | 37(2.3) | 10 | [-5] | [-28] | [1] | -84 | -110 | RG | -0.5 | Wait | | (-6) | -22 | 15 | -14 | -19 | -1.6,6 | 60 | | 27 | Sep/22 | 10 | 78.89 | 79.63 | 80.41(-0.05) | 80.18(-0.17) | 80(-0.32) | 79.45 | 0.4 | | 7 | 35(4.8) | -5 | [-5] | [-38] | [-3] | -97 | -149 | BT | -1.2 | OpenLong | | (-5) | -30 | 12 | -29 | -20 | -2.1,6 | 60 | | 28 | Sep/22 | 9 | 78.89 | 79.63 | 80.45(-0.05) | 80.32(-0.24) | 80.26(-0.25) | 79.35 | 0.3 | | 7 | 30(5.2) | -15 | [-5] | [-34] | [-42] | -104 | -153 | DT | -2.3 | HoldShort? | | (-6) | -23 | -101 | -34 | -20 | -2.8,16 | 60 | | 29 | Sep/21 | 15 | 78.88 | 79.52 | 80.45(0) | 80.51(-0.1) | 80.26(0) | 80.2 | 1 | | 8 | 25(-0.3) | 30 | [0] | [-2] | [-12] | -43 | -40 | DR | -0.8 | OpenShort? | | (1) | 0 | -30 | -14 | 2 | -0.9,30 | 59 | | 30 | Sep/21 | 14 | 78.88 | 79.52 | 80.49(0.02) | 80.59(-0.07) | 80.46(0.1) | 80.46 | 1.2 | | 8 | 25(-0.4) | 50 | [2] | [9] | [-2] | -10 | 4 | CR | 0 | HoldShort | | (1) | 9 | -10 | 9 | 0 | -0.1,43 | 59 | | | | |
| 31 | Sep/21 | 13 | 78.88 | 79.52 | 80.47(0.01) | 80.59(0) | 80.38(0.02) | 80.55 | 1.2 | | 8 | 25(-0.2) | 40 | [1] | [5] | [-3] | -3 | 6 | CR | 0.5 | HoldShort | | (2) | 2 | -15 | 15 | -7 | 0.2,42 | 59 | | 32 | Sep/21 | 12 | 78.88 | 79.52 | 80.46(0.02) | 80.65(0.07) | 80.36(-0.02) | 80.68 | 1.3 | | 8 | 26(0.2) | 50 | [2] | [4] | [12] | -2 | 5 | UT | 0.9 | OpenLong | | (2) | -2 | 32 | 15 | -12 | 0.6,33 | 59 | | 33 | Sep/21 | 11 | 78.88 | 79.52 | 80.46(0) | 80.65(0) | 80.38(-0.21) | 80.41 | 1.1 | | 8 | 25(0) | 30 | [0] | [-17] | [3] | -37 | -51 | RG | 0.1 | Wait | | (0) | -20 | 21 | -18 | -14 | -0.1,16 | 59 | | 34 | Sep/21 | 10 | 78.88 | 79.52 | 80.44(-0.01) | 80.59(-0.02) | 80.55(-0.2) | 80.23 | 1 | | 8 | 25(0) | 20 | [-1] | [-17] | [-0] | -48 | -70 | RG | -0.9 | SmallLong | | (-1) | -19 | 24 | -36 | -20 | -0.6,17 | 59 | | 35 | Sep/21 | 9 | 78.88 | 79.52 | 80.45(-0.01) | 80.61(-0.05) | 80.71(-0.26) | 80.03 | 0.9 | | 8 | 25(0.8) | -5 | [-1] | [-24] | [-30] | -48 | -105 | RG | -2 | SmallLong? | | (-1) | -24 | -53 | -54 | -20 | -1.2,32 | 59 | | | | |
| 36 | Sep/20 | 15 | 78.84 | 79.27 | 80.46(0.04) | 80.65(0.01) | 80.92(-0.05) | 80.48 | 1.2 | | 7 | 25(-2.1) | 25 | [4] | [0] | [-18] | 18 | -51 | DR | -1.3 | OpenShort? | | (1) | -5 | -31 | -33 | -20 | 0.1,65 | 53 | | 37 | Sep/20 | 14 | 78.84 | 79.27 | 80.43(0.04) | 80.64(0.07) | 80.96(0.19) | 80.75 | 1.4 | | 7 | 27(0.4) | 30 | [4] | [25] | [-22] | 59 | 47 | CR | -0.6 | HoldShort | | (6) | 18 | -59 | -14 | -1 | 0.9,86 | 53 | | 38 | Sep/20 | 13 | 78.84 | 79.27 | 80.4(0.06) | 80.58(0.14) | 80.81(0.24) | 81.25 | 1.8 | | 7 | 26(4.9) | 50 | [6] | [34] | [10] | 113 | 109 | UT | 1.3 | HoldLong | | (6) | 22 | 17 | 15 | 20 | 2.5,100 | 53 | | 39 | Sep/20 | 12 | 78.84 | 79.27 | 80.35(0.05) | 80.47(0.11) | 80.62(0.12) | 81.1 | 1.7 | | 7 | 21(3.8) | 50 | [5] | [21] | [14] | 118 | 71 | UT | 1.7 | HoldLong | | (6) | 11 | 9 | 50 | 20 | 2.7,100 | 53 | | 40 | Sep/20 | 11 | 78.84 | 79.27 | 80.31(0.05) | 80.38(0.11) | 80.52(0.19) | 81.03 | 1.7 | | 7 | 18(5.5) | 50 | [5] | [28] | [22] | 102 | 88 | UT | 2.2 | HoldLong | | (5) | 18 | 49 | 19 | 20 | 3.1,74 | 53 | | | | |
| 41 | Sep/20 | 10 | 78.84 | 79.27 | 80.31(0) | 80.29(0.04) | 80.37(0.07) | 80.62 | 1.3 | | 7 | 12(0.5) | 50 | [0] | [12] | [24] | 69 | 57 | UR | 1.6 | SmallShort | | (1) | 7 | 69 | -1 | 19 | 2.2,64 | 53 | | 42 | Sep/20 | 9 | 78.84 | 79.27 | 80.27(-0.04) | 80.26(-0.05) | 80.31(-0.06) | 80.04 | 0.9 | | 7 | 12(-0.2) | -15 | [-4] | [-5] | [-17] | -31 | -6 | DT | -1.8 | OpenShort? | | (-2) | -6 | -37 | -22 | -11 | -1.5,57 | 53 | | 43 | Sep/19 | 15 | 78.74 | 78.87 | 80.3(-0.01) | 80.26(0) | 80.36(0.05) | 80.35 | 1.3 | | 6 | 12(-1.6) | 25 | [-1] | [8] | [-5] | 44 | 32 | RG | -0.1 | Wait? | | (-1) | 5 | -24 | 13 | 5 | 0.3,86 | 51 | | 44 | Sep/19 | 14 | 78.74 | 78.87 | 80.31(0.01) | 80.3(0.02) | 80.32(0.11) | 80.55 | 1.4 | | 6 | 13(0.4) | 50 | [1] | [15] | [14] | 71 | 48 | UT | 1.4 | OpenLong | | (-1) | 10 | 23 | 28 | 16 | 1.4,86 | 51 | | 45 | Sep/19 | 13 | 78.74 | 78.87 | 80.3(-0.01) | 80.28(0.02) | 80.23(0.02) | 80.36 | 1.3 | | 6 | 13(-0.2) | 40 | [-1] | [7] | [7] | 35 | 25 | UR | 0.8 | SmallShort | | (0) | 2 | 10 | 22 | 2 | 0.4,75 | 51 | | | | |
| 46 | Sep/19 | 12 | 78.74 | 78.87 | 80.31(-0.01) | 80.26(0.04) | 80.23(0) | 80.27 | 1.2 | | 6 | 13(-0.3) | 35 | [-1] | [6] | [2] | 4 | 9 | UR | 0.4 | SmallShort | | (-1) | 0 | 1 | 13 | -9 | -0.2,59 | 51 | | 47 | Sep/19 | 11 | 78.74 | 78.87 | 80.32(-0.01) | 80.23(0.01) | 80.21(-0.02) | 80.26 | 1.2 | | 6 | 13(-0.3) | 30 | [-1] | [2] | [3] | -13 | -6 | UR | 0.3 | SmallShort | | (-1) | -2 | 10 | 0 | 0 | -0.4,47 | 51 | | 48 | Sep/19 | 10 | 78.74 | 78.87 | 80.32(0) | 80.23(0) | 80.23(-0.05) | 80.17 | 1.1 | | 6 | 14(0) | 30 | [0] | [-1] | [-0] | -31 | -33 | RG | -0.3 | Wait | | (-2) | -5 | 4 | -10 | -1 | -0.9,42 | 51 | | 49 | Sep/19 | 9 | 78.74 | 78.87 | 80.32(0) | 80.22(-0.01) | 80.27(-0.07) | 80.14 | 1.1 | | 6 | 14(-0.2) | 20 | [0] | [-3] | [-5] | -36 | -37 | DR | -0.8 | OpenShort? | | (0) | -7 | -9 | -12 | -7 | -1.1,42 | 51 | | 50 | Sep/18 | 15 | 78.65 | 78.45 | 80.33(0.02) | 80.23(-0.04) | 80.33(0.01) | 80.21 | 1.3 | | 2 | 14(-2.2) | 20 | [2] | [2] | [-2] | -14 | -28 | CR | -0.7 | HoldShort? | | (1) | 1 | -4 | -5 | 5 | -0.7,54 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|