AEP Trading Signals: Hourly Price Prediction

^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 26, 2023

AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)

One month low (close): $82.3300 One month high (close): $92.8100

AEP Daily Change: -0.13% Daily StdDev 1.36% AEP EMA_5_Trend: -0.98% 10Minute StdDev: $0

Latest Price : $82.33(-0.13%)

Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0)

AEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -2

Sample size 50 Avg positive next hour return: 0.45%(62%) Avg negative next hour return: -0.44%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 26, 2023
1	May/26	15	88.67	85.95	83.35(-0.22)	(0)	81.92(0.12)	82.28	-2	-27	50(-2.2)	-50	[-16]	[-3]	[12]	-56	107	DP	0.2	OpenShort?	(-19)	9	26	8	20	-0.7,12	13
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 83.35(hourly_sma_20 1.3%) 85.95(daily_ema_10 4.46%) 88.67(daily_ema_20 7.77%)

2	May/26	14	88.67	85.95	83.53(-0.25)	82.06(-0.09)	81.82(0.02)	82.01	-2.1	-27	52(-1.7)	-50	[-18]	[-14]	[9]	-69	63	DP	0.1	OpenShort	(-19)	2	22	5	11	-0.9,4	13
3	May/26	13	88.67	85.95	83.74(-0.26)	82.13(-0.24)	81.8(-0.13)	81.78	-2.1	-27	54(-0.7)	-50	[-19]	[-31]	[1]	-77	-15	DP	-0	OpenShort	(-21)	-10	-4	4	16	-1.1,1	13
4	May/26	12	88.67	85.95	83.96(-0.29)	82.33(-0.24)	81.91(-0.18)	81.82	-2.1	-27	54(-0.3)	-50	[-21]	[-35]	[5]	-79	-18	DP	-0.1	OpenShort	(-23)	-13	9	4	10	-1.2,1	13
5	May/26	11	88.67	85.95	84.2(-0.28)	82.53(-0.45)	82.06(-0.17)	81.72	-2.2	-27	55(0.6)	-50	[-21]	[-42]	[-1]	-85	-64	DT	-0.2	HoldShort	(-23)	-13	-9	1	20	-1.4,0	13

6	May/26	10	88.67	85.95	84.44(-0.28)	82.9(-0.46)	82.2(-0.15)	81.81	-2.1	-27	54(2)	-50	[-21]	[-40]	[-2]	-88	-79	DT	-0.2	OpenShort	(-23)	-11	-7	1	2	-1.5,0	13
7	May/26	9	88.67	85.95	84.68(-0.26)	83.28(-0.42)	82.32(-0.17)	81.88	-2.1	-27	52(2.5)	-50	[-19]	[-40]	[-15]	-91	-124	DT	-0.3	OpenShort?	(-23)	-13	-43	3	-18	-1.7,2	13
8	May/25	15	89.18	86.88	84.9(-0.26)	83.63(-0.4)	82.46(-0.36)	82.33	-2.3	-24	50(-1.9)	-50	[-19]	[-53]	[-8]	-87	-139	DT	-0.1	HoldShort?	(-19)	-27	-21	9	-20	-1.6,3	14
9	May/25	14	89.18	86.88	85.12(-0.22)	83.97(-0.37)	82.76(-0.29)	82.55	-2.3	-24	52(3)	-50	[-16]	[-46]	[2]	-90	-161	DP	-0.1	OpenShort	(-19)	-21	10	11	-20	-1.7,3	14
10	May/25	13	89.18	86.88	85.31(-0.25)	84.28(-0.44)	83(-0.72)	82.44	-2.3	-24	49(5)	-50	[-18]	[-80]	[0]	-99	-274	DT	-0.4	OpenShort	(-19)	-53	13	6	-20	-2,1	14

11	May/25	12	89.18	86.88	85.52(-0.24)	84.65(-0.42)	83.6(-0.77)	82.3	-2.3	-24	44(7.8)	-50	[-18]	[-83]	[-20]	-113	-335	DT	-1	HoldShort	(-21)	-56	-40	8	-20	-2.5,0	14
12	May/25	11	89.18	86.88	85.73(-0.21)	85.01(-0.4)	84.25(-0.66)	82.72	-2.2	-24	36(8.2)	-50	[-15]	[-74]	[-41]	-123	-307	DT	-1.5	HoldShort	(-17)	-48	-94	-8	-20	-2.9,0	14
13	May/25	10	89.18	86.88	85.91(-0.16)	85.35(-0.3)	84.81(-0.45)	83.73	-1.9	-24	28(5.9)	-50	[-12]	[-54]	[-9]	-118	-205	DT	-1.3	HoldShort	(-13)	-33	-9	-8	-20	-2.7,0	14
14	May/25	9	89.18	86.88	86.05(-0.16)	85.61(-0.3)	85.19(-0.44)	83.82	-1.8	-24	22(7.6)	-50	[-12]	[-53]	[-57]	-138	-212	DT	-2.2	HoldShort?	(-12)	-32	-145	-13	-20	-3.5,0	14
15	May/24	15	89.71	87.71	86.19(-0.1)	85.87(-0.14)	85.57(-0.14)	85.42	-1.7	-20	14(-2.9)	-50	[-7]	[-22]	[-3]	-98	-28	DT	-0.4	HoldShort?	(-5)	-10	-7	0	-7	-1.9,0	22

16	May/24	14	89.71	87.71	86.28(-0.06)	85.99(-0.12)	85.69(-0.08)	85.5	-1.7	-20	17(1.5)	-50	[-5]	[-17]	[-3]	-95	-51	DT	-0.4	OpenShort	(-8)	-6	-5	2	-19	-1.8,0	22
17	May/24	13	89.71	87.71	86.33(-0.06)	86.09(-0.09)	85.76(-0.14)	85.56	-1.7	-20	15(1.4)	-50	[-5]	[-20]	[-4]	-100	-66	BT	-0.5	OpenLong	(-5)	-11	-4	-5	-20	-2,0	22
18	May/24	12	89.71	87.71	86.38(-0.06)	86.17(-0.12)	85.88(-0.17)	85.6	-1.6	-20	14(2.4)	-50	[-5]	[-24]	[-5]	-98	-73	DT	-0.8	OpenShort	(-5)	-13	-16	7	-17	-2.2,7	22
19	May/24	11	89.71	87.71	86.43(-0.05)	86.27(-0.07)	86.03(-0.15)	85.77	-1.6	-20	12(1.2)	-50	[-4]	[-20]	[-10]	-101	-67	DT	-0.9	HoldShort	(-5)	-11	-23	-5	-20	-2.3,7	22
20	May/24	10	89.71	87.71	86.47(-0.05)	86.33(-0.08)	86.16(-0.16)	86.03	-1.5	-20	10(0.9)	-50	[-4]	[-21]	[4]	-85	-40	DP	-0.5	OpenShort	(-2)	-12	17	-4	-13	-1.7,8	22

21	May/24	9	89.71	87.71	86.51(-0.08)	86.4(-0.06)	86.3(-0.14)	85.84	-1.5	-20	10(-0.1)	-50	[-6]	[-19]	[-17]	-120	-35	DT	-1.9	CloseShort?	(-4)	-11	-32	-25	-20	-2.8,0	22
22	May/23	15	90.07	88.35	86.58(-0.05)	86.45(-0.03)	86.42(-0.05)	86.19	-1.6	-18	10(-0.1)	-50	[-4]	[-10]	[-6]	-85	-13	DT	-1	HoldShort?	(-5)	-4	-7	-16	-9	-1.6,5	26
23	May/23	14	90.07	88.35	86.58(0)	86.48(-0.02)	86.46(-0.06)	86.27	-1.6	-18	10(0.1)	-50	[0]	[-10]	[-10]	-74	-54	DR	-0.8	OpenShort	(-4)	-5	-22	-8	-15	-1.5,14	26
24	May/23	13	90.07	88.35	86.62(0.01)	86.5(-0.01)	86.51(0.01)	86.51	-1.5	-18	10(-0.5)	-50	[1]	[-4]	[-1]	-44	-18	DR	0	OpenShort	(1)	1	-8	5	5	-0.5,19	26
25	May/23	12	90.07	88.35	86.61(0.02)	86.51(-0.07)	86.5(0.01)	86.6	-1.4	-18	10(-0.3)	-45	[2]	[-6]	[4]	-36	-17	RG	0.4	Wait	(2)	1	8	-1	20	-0,14	26

26	May/23	11	90.07	88.35	86.59(0.01)	86.57(-0.01)	86.5(0)	86.51	-1.5	-18	10(-0.5)	-45	[1]	[-5]	[3]	-49	-20	RG	0.1	Wait	(1)	0	11	-3	-7	-0.3,9	26
27	May/23	10	90.07	88.35	86.58(0.02)	86.58(-0.01)	86.49(0.01)	86.39	-1.5	-18	11(-0.9)	-50	[2]	[-4]	[-7]	-59	-37	DR	-0.4	OpenShort	(1)	1	-13	-11	-8	-0.7,9	26
28	May/23	9	90.07	88.35	86.58(0)	86.59(-0.01)	86.48(-0.01)	86.54	-1.5	-18	12(-0.1)	-50	[0]	[-6]	[1]	-33	-3	DP	0.2	OpenShort?	(2)	-1	5	0	-7	-0.1,20	26
29	May/22	15	90.48	88.84	86.56(0.01)	86.6(-0.01)	86.49(-0.03)	86.48	-1.7	-17	12(-0.4)	-50	[1]	[-7]	[-4]	-39	-28	DR	-0	OpenShort?	(1)	-2	-7	-5	-7	-0.3,19	26
30	May/22	14	90.48	88.84	86.55(-0.01)	86.61(-0.02)	86.52(-0.15)	86.56	-1.7	-17	12(-0.2)	-50	[-1]	[-17]	[2]	-26	-27	DP	0.1	OpenShort	(1)	-11	10	-7	3	0,24	26

31	May/22	13	90.48	88.84	86.56(-0.03)	86.63(-0.09)	86.65(-0.02)	86.45	-1.7	-17	13(-0.5)	-50	[-2]	[-10]	[-3]	-33	14	DT	-0.7	OpenShort	(-2)	-2	-1	-16	3	-0.4,27	26
32	May/22	12	90.48	88.84	86.59(-0.05)	86.71(-0.06)	86.67(-0.03)	86.46	-1.7	-17	13(-1.2)	-50	[-4]	[-10]	[-5]	-24	21	DT	-0.7	OpenShort	(-2)	-2	-1	-24	-6	-0.4,36	26
33	May/22	11	90.48	88.84	86.63(-0.03)	86.76(0.01)	86.7(-0.02)	86.47	-1.7	-17	14(-0.5)	-50	[-2]	[-6]	[-7]	-4	5	DT	-0.7	OpenShort	(-4)	-2	-18	4	-20	-0.5,59	26
34	May/22	10	90.48	88.84	86.66(-0.01)	86.75(0.03)	86.72(-0.01)	86.67	-1.6	-17	15(-0.6)	-50	[-1]	[-5]	[-15]	15	8	DT	-0.1	OpenShort	(-2)	-1	-47	11	-20	0,65	26
35	May/22	9	90.48	88.84	86.66(0)	86.72(0.12)	86.73(0.14)	87.19	-1.4	-17	15(0.3)	-15	[0]	[10]	[24]	47	95	UR	1.3	SmallShort?	(2)	11	56	20	20	1.4,62	26

36	May/19	15	90.87	89.41	86.67(-0.07)	86.62(0.05)	86.61(-0.14)	86.57	-1.9	-16	15(-4.3)	-50	[-5]	[-15]	[-2]	-15	25	DT	-0.1	OpenShort?	(-4)	-11	0	-7	-15	-0.3,43	23
37	May/19	14	90.87	89.41	86.73(-0.1)	86.58(0.06)	86.73(-0.1)	86.57	-1.9	-16	19(-5.8)	-50	[-8]	[-12]	[-2]	-17	54	DT	-0.4	OpenShort	(-5)	-8	2	-10	-13	-0.4,43	23
38	May/19	13	90.87	89.41	86.82(-0.12)	86.53(0.02)	86.82(0.05)	86.54	-1.9	-16	25(-4.7)	-50	[-9]	[-2]	[-3]	-14	100	DT	-0.5	OpenShort	(-9)	4	-5	-7	-5	-0.5,49	23
39	May/19	12	90.87	89.41	86.92(-0.1)	86.51(0.01)	86.78(0.07)	86.6	-1.9	-16	30(-3.6)	-50	[-8]	[-1]	[-3]	5	75	DT	-0.3	OpenShort	(-9)	5	-16	10	2	-0.5,67	23
40	May/19	11	90.87	89.41	87.01(-0.1)	86.51(0)	86.72(0.1)	86.77	-1.8	-16	33(-3)	-50	[-8]	[1]	[-7]	12	92	RG	0.1	Wait	(-8)	8	-39	25	20	-0.3,69	23

41	May/19	10	90.87	89.41	87.1(-0.08)	86.5(0.03)	86.63(0.24)	87.21	-1.6	-16	36(-3)	-45	[-6]	[13]	[15]	7	148	UR	0.7	SmallShort	(-6)	18	20	26	20	0.1,54	23
42	May/19	9	90.87	89.41	87.17(-0.13)	86.47(-0.02)	86.42(0.22)	86.98	-1.7	-16	39(-5.4)	-50	[-10]	[9]	[26]	-24	161	UR	0.6	SmallShort?	(-8)	17	57	15	20	-0.2,31	23
43	May/18	15	91.24	89.98	87.28(-0.23)	86.49(-0.09)	86.23(-0.02)	86.34	-2.4	-14	45(-11.4)	-50	[-17]	[-13]	[4]	-62	109	DP	0.1	OpenShort?	(-14)	-2	8	7	5	-0.9,11	28
44	May/18	14	91.24	89.98	87.48(-0.21)	86.57(-0.06)	86.25(-0.03)	86.25	-2.5	-14	56(-4.4)	-50	[-16]	[-13]	[-4]	-70	56	DT	0	OpenShort	(-18)	-2	-11	6	-13	-1.1,8	28
45	May/18	13	91.24	89.98	87.66(-0.2)	86.62(-0.1)	86.28(-0.09)	86.37	-2.4	-14	61(-3)	-50	[-15]	[-18]	[7]	-70	22	DP	0.1	OpenShort	(-17)	-7	17	5	2	-1,5	28

46	May/18	12	91.24	89.98	87.84(-0.24)	86.71(-0.2)	86.36(-0.2)	86.18	-2.5	-14	64(-1.9)	-50	[-18]	[-31]	[3]	-82	-6	DP	-0.1	OpenShort	(-18)	-15	9	2	-6	-1.3,1	28
47	May/18	11	91.24	89.98	88.05(-0.23)	86.88(-0.26)	86.53(-0.27)	86.08	-2.5	-14	66(0.7)	-50	[-17]	[-39]	[-9]	-88	-63	DT	-0.3	HoldShort	(-19)	-20	-24	-2	-7	-1.5,0	28
48	May/18	10	91.24	89.98	88.25(-0.19)	87.11(-0.24)	86.76(-0.16)	86.35	-2.4	-14	65(1.4)	-50	[-14]	[-29]	[-7]	-85	-74	DT	-0.3	OpenShort	(-17)	-12	-5	-28	-6	-1.4,0	28
49	May/18	9	91.24	89.98	88.42(-0.2)	87.32(-0.24)	86.9(-0.07)	86.41	-2.4	-14	63(2.1)	-50	[-15]	[-22]	[-17]	-88	-53	DT	-0.4	OpenShort?	(-16)	-5	-32	-29	-20	-1.6,2	28
50	May/17	15	91.58	90.49	88.6(-0.25)	87.53(-0.21)	86.96(-0.13)	86.77	-2.7	-13	61(-11.1)	-50	[-19]	[-26]	[-13]	-81	2	DT	-0.2	HoldShort?	(-15)	-10	-20	-27	-20	-1.5,7	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI