|
|
| ^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 25, 2023 |
|
AEP Trading Signals: Hourly Price Forecast and Prediction(American Electric Power Company Inc.)
One month low (close): $82.4400 One month high (close): $94.2600
AEP Daily Change: -3.24% Daily StdDev 1.37% AEP EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $82.44(-3.24%) | Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0)
| AEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -2.3
| | Thu. May. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 89.18 | 86.88 | 84.9(-0.26) | 83.63(-0.4) | 82.46(-0.36) | 82.33 | -2.3 | | -24 | 54(2.8) | -50 | [-19] | [-52] | [-8] | -87 | -138 | DT | -0.1 | OpenShort? | | (-19) | -26 | -21 | 9 | -20 | -1.6,3 | 14 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.37%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 83.63(hourly_sma_10 1.58%) 84.9(hourly_sma_20 3.12%) 86.88(daily_ema_10 5.53%) 89.18(daily_ema_20 8.32%)
|
| | | 2 | May/25 | 14 | 89.18 | 86.88 | 85.12(-0.22) | 83.97(-0.37) | 82.76(-0.29) | 82.55 | -2.3 | | -24 | 52(3) | -50 | [-16] | [-46] | [2] | -90 | -159 | DP | -0.1 | OpenShort | | (-19) | -21 | 10 | 11 | -20 | -1.7,3 | 14 | | 3 | May/25 | 13 | 89.18 | 86.88 | 85.31(-0.25) | 84.28(-0.44) | 83(-0.72) | 82.44 | -2.3 | | -24 | 49(5) | -50 | [-18] | [-80] | [-0] | -99 | -273 | DT | -0.4 | OpenShort | | (-19) | -53 | 13 | 6 | -20 | -2,1 | 14 | | 4 | May/25 | 12 | 89.18 | 86.88 | 85.52(-0.24) | 84.65(-0.42) | 83.6(-0.77) | 82.3 | -2.3 | | -24 | 44(7.8) | -50 | [-18] | [-83] | [-20] | -113 | -334 | DT | -1 | HoldShort | | (-21) | -56 | -39 | 8 | -20 | -2.5,0 | 14 | | 5 | May/25 | 11 | 89.18 | 86.88 | 85.73(-0.21) | 85.01(-0.4) | 84.25(-0.66) | 82.72 | -2.2 | | -24 | 36(8.2) | -50 | [-15] | [-73] | [-41] | -123 | -307 | DT | -1.5 | HoldShort | | (-17) | -48 | -92 | -8 | -20 | -2.9,0 | 14 | | | | |
| 6 | May/25 | 10 | 89.18 | 86.88 | 85.91(-0.16) | 85.35(-0.3) | 84.81(-0.45) | 83.73 | -1.9 | | -24 | 28(5.9) | -50 | [-12] | [-53] | [-9] | -118 | -204 | DT | -1.3 | HoldShort | | (-13) | -33 | -8 | -8 | -20 | -2.7,0 | 14 | | 7 | May/25 | 9 | 89.18 | 86.88 | 86.05(-0.16) | 85.61(-0.3) | 85.19(-0.44) | 83.82 | -1.8 | | -24 | 22(7.6) | -50 | [-12] | [-53] | [-56] | -138 | -212 | DT | -2.2 | HoldShort? | | (-12) | -32 | -143 | -13 | -20 | -3.5,0 | 14 | | 8 | May/24 | 15 | 89.71 | 87.71 | 86.19(-0.1) | 85.87(-0.14) | 85.57(-0.14) | 85.42 | -1.7 | | -20 | 14(-2.9) | -50 | [-7] | [-22] | [-3] | -98 | -27 | DT | -0.4 | HoldShort? | | (-5) | -10 | -7 | 0 | -7 | -1.9,0 | 22 | | 9 | May/24 | 14 | 89.71 | 87.71 | 86.28(-0.06) | 85.99(-0.12) | 85.69(-0.08) | 85.5 | -1.7 | | -20 | 17(1.5) | -50 | [-5] | [-17] | [-3] | -95 | -51 | DT | -0.4 | OpenShort | | (-8) | -6 | -5 | 2 | -19 | -1.8,0 | 22 | | 10 | May/24 | 13 | 89.71 | 87.71 | 86.33(-0.06) | 86.09(-0.09) | 85.76(-0.14) | 85.56 | -1.7 | | -20 | 15(1.4) | -50 | [-5] | [-20] | [-4] | -100 | -65 | BT | -0.5 | OpenLong | | (-5) | -11 | -4 | -5 | -20 | -2,0 | 22 | | | | |
| 11 | May/24 | 12 | 89.71 | 87.71 | 86.38(-0.06) | 86.17(-0.12) | 85.88(-0.17) | 85.6 | -1.6 | | -20 | 14(2.4) | -50 | [-5] | [-24] | [-5] | -98 | -73 | DT | -0.8 | OpenShort | | (-5) | -13 | -15 | 7 | -17 | -2.2,7 | 22 | | 12 | May/24 | 11 | 89.71 | 87.71 | 86.43(-0.05) | 86.27(-0.07) | 86.03(-0.15) | 85.77 | -1.6 | | -20 | 12(1.2) | -50 | [-4] | [-20] | [-10] | -101 | -67 | DT | -0.9 | HoldShort | | (-5) | -11 | -23 | -5 | -20 | -2.3,7 | 22 | | 13 | May/24 | 10 | 89.71 | 87.71 | 86.47(-0.05) | 86.33(-0.08) | 86.16(-0.16) | 86.03 | -1.5 | | -20 | 10(0.9) | -50 | [-4] | [-21] | [4] | -85 | -40 | DP | -0.5 | OpenShort | | (-2) | -12 | 17 | -4 | -13 | -1.7,8 | 22 | | 14 | May/24 | 9 | 89.71 | 87.71 | 86.51(-0.08) | 86.4(-0.06) | 86.3(-0.14) | 85.84 | -1.5 | | -20 | 10(-0.1) | -50 | [-6] | [-19] | [-17] | -120 | -34 | DT | -1.9 | CloseShort? | | (-4) | -11 | -31 | -25 | -20 | -2.8,0 | 22 | | 15 | May/23 | 15 | 90.07 | 88.35 | 86.58(-0.05) | 86.45(-0.03) | 86.42(-0.05) | 86.19 | -1.6 | | -18 | 10(-0.1) | -50 | [-4] | [-10] | [-6] | -85 | -12 | DT | -1 | HoldShort? | | (-5) | -4 | -7 | -16 | -9 | -1.6,5 | 26 | | | | |
| 16 | May/23 | 14 | 90.07 | 88.35 | 86.58(0) | 86.48(-0.02) | 86.46(-0.06) | 86.27 | -1.6 | | -18 | 10(0.1) | -50 | [0] | [-10] | [-10] | -74 | -54 | DR | -0.8 | OpenShort | | (-4) | -5 | -21 | -8 | -15 | -1.5,14 | 26 | | 17 | May/23 | 13 | 90.07 | 88.35 | 86.62(0.01) | 86.5(-0.01) | 86.51(0.01) | 86.51 | -1.5 | | -18 | 10(-0.5) | -50 | [1] | [-4] | [-1] | -44 | -18 | DR | 0 | OpenShort | | (1) | 1 | -8 | 5 | 5 | -0.5,19 | 26 | | 18 | May/23 | 12 | 90.07 | 88.35 | 86.61(0.02) | 86.51(-0.07) | 86.5(0.01) | 86.6 | -1.4 | | -18 | 10(-0.3) | -45 | [2] | [-6] | [4] | -36 | -17 | RG | 0.4 | Wait | | (2) | 1 | 8 | -1 | 20 | -0,14 | 26 | | 19 | May/23 | 11 | 90.07 | 88.35 | 86.59(0.01) | 86.57(-0.01) | 86.5(0) | 86.51 | -1.5 | | -18 | 10(-0.5) | -45 | [1] | [-4] | [2] | -49 | -20 | RG | 0.1 | Wait | | (1) | 0 | 11 | -3 | -7 | -0.3,9 | 26 | | 20 | May/23 | 10 | 90.07 | 88.35 | 86.58(0.02) | 86.58(-0.01) | 86.49(0.01) | 86.39 | -1.5 | | -18 | 11(-0.9) | -50 | [2] | [-4] | [-7] | -59 | -37 | DR | -0.4 | OpenShort | | (1) | 1 | -13 | -11 | -8 | -0.7,9 | 26 | | | | |
| 21 | May/23 | 9 | 90.07 | 88.35 | 86.58(0) | 86.59(-0.01) | 86.48(-0.01) | 86.54 | -1.5 | | -18 | 12(-0.1) | -50 | [0] | [-5] | [1] | -33 | -3 | DP | 0.2 | OpenShort? | | (2) | -1 | 5 | 0 | -7 | -0.1,20 | 26 | | 22 | May/22 | 15 | 90.48 | 88.84 | 86.56(0.01) | 86.6(-0.01) | 86.49(-0.03) | 86.48 | -1.7 | | -17 | 12(-0.4) | -50 | [1] | [-7] | [-4] | -39 | -28 | DR | -0 | OpenShort? | | (1) | -2 | -7 | -5 | -7 | -0.3,19 | 26 | | 23 | May/22 | 14 | 90.48 | 88.84 | 86.55(-0.01) | 86.61(-0.02) | 86.52(-0.15) | 86.56 | -1.7 | | -17 | 12(-0.2) | -50 | [-1] | [-17] | [2] | -26 | -28 | DP | 0.1 | OpenShort | | (1) | -11 | 10 | -7 | 3 | 0,24 | 26 | | 24 | May/22 | 13 | 90.48 | 88.84 | 86.56(-0.03) | 86.63(-0.09) | 86.65(-0.02) | 86.45 | -1.7 | | -17 | 13(-0.5) | -50 | [-2] | [-10] | [-3] | -33 | 15 | DT | -0.7 | OpenShort | | (-2) | -2 | -1 | -16 | 3 | -0.4,27 | 26 | | 25 | May/22 | 12 | 90.48 | 88.84 | 86.59(-0.05) | 86.71(-0.06) | 86.67(-0.03) | 86.46 | -1.7 | | -17 | 13(-1.2) | -50 | [-4] | [-10] | [-5] | -24 | 22 | DT | -0.7 | OpenShort | | (-2) | -2 | -1 | -24 | -6 | -0.4,36 | 26 | | | | |
| 26 | May/22 | 11 | 90.48 | 88.84 | 86.63(-0.03) | 86.76(0.01) | 86.7(-0.02) | 86.47 | -1.7 | | -17 | 14(-0.5) | -50 | [-2] | [-6] | [-7] | -4 | 5 | DT | -0.7 | OpenShort | | (-4) | -2 | -18 | 4 | -20 | -0.5,59 | 26 | | 27 | May/22 | 10 | 90.48 | 88.84 | 86.66(-0.01) | 86.75(0.03) | 86.72(-0.01) | 86.67 | -1.6 | | -17 | 15(-0.6) | -50 | [-1] | [-5] | [-15] | 15 | 8 | DT | -0.1 | OpenShort | | (-2) | -1 | -46 | 11 | -20 | 0,65 | 26 | | 28 | May/22 | 9 | 90.48 | 88.84 | 86.66(0) | 86.72(0.12) | 86.73(0.14) | 87.19 | -1.4 | | -17 | 15(0.3) | -20 | [0] | [10] | [23] | 47 | 95 | UR | 1.3 | SmallShort? | | (2) | 11 | 55 | 20 | 20 | 1.4,62 | 26 | | 29 | May/19 | 15 | 90.87 | 89.41 | 86.67(-0.07) | 86.62(0.05) | 86.61(-0.14) | 86.57 | -1.9 | | -16 | 15(-4.3) | -50 | [-5] | [-15] | [-2] | -15 | 25 | DT | -0.1 | OpenShort? | | (-4) | -11 | 0 | -7 | -15 | -0.3,43 | 23 | | 30 | May/19 | 14 | 90.87 | 89.41 | 86.73(-0.1) | 86.58(0.06) | 86.73(-0.1) | 86.57 | -1.9 | | -16 | 19(-5.8) | -50 | [-8] | [-12] | [-2] | -17 | 55 | DT | -0.4 | OpenShort | | (-5) | -8 | 2 | -10 | -13 | -0.4,43 | 23 | | | | |
| 31 | May/19 | 13 | 90.87 | 89.41 | 86.82(-0.12) | 86.53(0.02) | 86.82(0.05) | 86.54 | -1.9 | | -16 | 25(-4.7) | -50 | [-9] | [-2] | [-3] | -14 | 102 | DT | -0.5 | OpenShort | | (-9) | 4 | -5 | -7 | -5 | -0.5,49 | 23 | | 32 | May/19 | 12 | 90.87 | 89.41 | 86.92(-0.1) | 86.51(0.01) | 86.78(0.07) | 86.6 | -1.9 | | -16 | 30(-3.6) | -50 | [-8] | [-1] | [-3] | 5 | 77 | DT | -0.3 | OpenShort | | (-9) | 5 | -15 | 10 | 2 | -0.5,67 | 23 | | 33 | May/19 | 11 | 90.87 | 89.41 | 87.01(-0.1) | 86.51(0) | 86.72(0.1) | 86.77 | -1.8 | | -16 | 33(-3) | -50 | [-8] | [1] | [-6] | 12 | 94 | RG | 0.1 | Wait | | (-8) | 8 | -38 | 25 | 20 | -0.3,69 | 23 | | 34 | May/19 | 10 | 90.87 | 89.41 | 87.1(-0.08) | 86.5(0.03) | 86.63(0.24) | 87.21 | -1.6 | | -16 | 36(-3) | -45 | [-6] | [13] | [15] | 7 | 150 | UR | 0.7 | SmallShort | | (-6) | 18 | 20 | 26 | 20 | 0.1,54 | 23 | | 35 | May/19 | 9 | 90.87 | 89.41 | 87.17(-0.13) | 86.47(-0.02) | 86.42(0.22) | 86.98 | -1.7 | | -16 | 39(-5.4) | -50 | [-10] | [9] | [25] | -24 | 163 | UR | 0.6 | SmallShort? | | (-8) | 17 | 56 | 15 | 20 | -0.2,31 | 23 | | | | |
| 36 | May/18 | 15 | 91.24 | 89.98 | 87.28(-0.23) | 86.49(-0.09) | 86.23(-0.02) | 86.34 | -2.4 | | -14 | 45(-11.4) | -50 | [-17] | [-13] | [4] | -62 | 113 | DP | 0.1 | OpenShort? | | (-14) | -2 | 8 | 7 | 5 | -0.9,11 | 28 | | 37 | May/18 | 14 | 91.24 | 89.98 | 87.48(-0.21) | 86.57(-0.06) | 86.25(-0.03) | 86.25 | -2.5 | | -14 | 56(-4.4) | -50 | [-16] | [-13] | [-4] | -70 | 59 | DT | 0 | OpenShort | | (-18) | -2 | -11 | 6 | -13 | -1.1,8 | 28 | | 38 | May/18 | 13 | 91.24 | 89.98 | 87.66(-0.2) | 86.62(-0.1) | 86.28(-0.09) | 86.37 | -2.4 | | -14 | 61(-3) | -50 | [-15] | [-18] | [7] | -70 | 24 | DP | 0.1 | OpenShort | | (-17) | -7 | 17 | 5 | 2 | -1,5 | 28 | | 39 | May/18 | 12 | 91.24 | 89.98 | 87.84(-0.24) | 86.71(-0.2) | 86.36(-0.2) | 86.18 | -2.5 | | -14 | 64(-1.9) | -50 | [-18] | [-31] | [3] | -82 | -3 | DP | -0.1 | OpenShort | | (-18) | -15 | 9 | 2 | -6 | -1.3,1 | 28 | | 40 | May/18 | 11 | 91.24 | 89.98 | 88.05(-0.23) | 86.88(-0.26) | 86.53(-0.27) | 86.08 | -2.5 | | -14 | 66(0.7) | -50 | [-17] | [-38] | [-9] | -88 | -60 | DT | -0.3 | HoldShort | | (-19) | -20 | -24 | -2 | -7 | -1.5,0 | 28 | | | | |
| 41 | May/18 | 10 | 91.24 | 89.98 | 88.25(-0.19) | 87.11(-0.24) | 86.76(-0.16) | 86.35 | -2.4 | | -14 | 65(1.4) | -50 | [-14] | [-29] | [-3] | -85 | -72 | DT | -0.3 | OpenShort | | (-17) | -12 | -5 | -3 | -6 | -1.4,0 | 28 | | 42 | May/18 | 9 | 91.24 | 89.98 | 88.42(-0.2) | 87.32(-0.24) | 86.9(-0.07) | 86.41 | -2.4 | | -14 | 63(2.1) | -50 | [-15] | [-22] | [-13] | -88 | -51 | DT | -0.4 | OpenShort? | | (-16) | -5 | -31 | -4 | -20 | -1.6,2 | 28 | | 43 | May/17 | 15 | 91.58 | 90.49 | 88.6(-0.25) | 87.53(-0.21) | 86.96(-0.13) | 86.77 | -2.7 | | -13 | 61(-11.1) | -50 | [-19] | [-26] | [-8] | -81 | 5 | DT | -0.2 | HoldShort? | | (-15) | -10 | -20 | 2 | -20 | -1.5,7 | 27 | | 44 | May/17 | 14 | 91.58 | 90.49 | 88.82(-0.25) | 87.71(-0.17) | 87.07(-0.17) | 87 | -2.6 | | -13 | 72(-3.2) | -50 | [-19] | [-28] | [-6] | -75 | 3 | DT | -0.1 | HoldShort | | (-18) | -13 | -19 | 8 | -13 | -1.4,10 | 27 | | 45 | May/17 | 13 | 91.58 | 90.49 | 89.04(-0.24) | 87.86(-0.25) | 87.22(-0.26) | 87.22 | -2.5 | | -13 | 76(-1.8) | -50 | [-18] | [-37] | [6] | -77 | -28 | DP | 0 | OpenShort | | (-20) | -19 | 13 | 7 | 1 | -1.4,8 | 27 | | | | |
| 46 | May/17 | 12 | 91.58 | 90.49 | 89.25(-0.26) | 88.08(-0.34) | 87.45(-0.33) | 87.07 | -2.5 | | -13 | 77(0.6) | -50 | [-19] | [-46] | [9] | -87 | -66 | DP | -0.3 | OpenShort | | (-20) | -25 | 27 | 3 | -9 | -1.6,3 | 27 | | 47 | May/17 | 11 | 91.58 | 90.49 | 89.48(-0.26) | 88.38(-0.37) | 87.74(-0.42) | 86.76 | -2.7 | | -13 | 77(5.5) | -50 | [-19] | [-54] | [-20] | -100 | -148 | DT | -0.7 | HoldShort | | (-21) | -31 | -44 | -4 | -20 | -2,0 | 27 | | 48 | May/17 | 10 | 91.58 | 90.49 | 89.71(-0.22) | 88.71(-0.31) | 88.11(-0.29) | 87.27 | -2.4 | | -13 | 71(5.1) | -50 | [-16] | [-41] | [-25] | -98 | -126 | DT | -0.7 | OpenShort | | (-18) | -22 | -45 | -33 | -20 | -1.9,0 | 27 | | 49 | May/17 | 9 | 91.58 | 90.49 | 89.91(-0.21) | 88.99(-0.26) | 88.37(-0.16) | 87.79 | -2.1 | | -13 | 66(2.4) | -50 | [-16] | [-29] | [-25] | -95 | -74 | DT | -0.5 | OpenShort? | | (-15) | -12 | -52 | -32 | -20 | -1.8,0 | 27 | | 50 | May/16 | 15 | 91.93 | 90.97 | 90.1(-0.18) | 89.22(-0.18) | 88.51(-0.21) | 88.39 | -2.5 | | -10 | 64(-15.3) | -50 | [-13] | [-29] | [-10] | -88 | -66 | DT | -0.1 | HoldShort? | | (-15) | -16 | -9 | -29 | -20 | -1.5,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|