AEP Trading Signals: Hourly Price Prediction

^ AEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 16, 2021

AEP Trading Signals: Hourly Price Forecast and Prediction

(American Electric Power Company Inc.)

One month low (close): $80.2700 One month high (close): $88.0100

AEP Daily Change: 0.93% Daily StdDev 1.07% AEP EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $88.01(0.93%)

Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0)

AEP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 16, 2021
1	Dec/16	15	83.76	84.75	86.52(0.15)	87.56(0.1)	87.99(0.02)	87.89	2.3	16	67(0.3)	50	[14]	[17]	[-1]	66	18	CR	-0.1	HoldShort?	(16)	2	0	-11	5	1.1,88	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.56(hourly_sma_10 -0.38%) 86.52(hourly_sma_20 -1.56%) 84.75(daily_ema_10 -3.57%) 83.76(daily_ema_20 -4.7%) Resistance Levels:

2	Dec/16	14	83.76	84.75	86.39(0.15)	87.47(0.18)	87.97(0.14)	87.89	2.3	16	66(1.5)	50	[14]	[32]	[-3]	76	58	CR	-0.1	OpenShort	(16)	13	-5	-8	-1	1.3,93	68
3	Dec/16	13	83.76	84.75	86.26(0.16)	87.31(0.25)	87.85(0.18)	87.93	2.3	16	65(2.4)	50	[15]	[39]	[-13]	82	77	CR	0.1	OpenShort	(15)	17	-35	-6	-7	1.4,97	68
4	Dec/16	12	83.76	84.75	86.12(0.2)	87.09(0.29)	87.69(0.34)	88.26	2.5	16	62(5.1)	50	[19]	[57]	[11]	98	137	UT	0.5	OpenLong	(18)	32	24	0	20	1.9,100	68
5	Dec/16	11	83.76	84.75	85.95(0.17)	86.84(0.36)	87.39(0.32)	88.04	2.4	16	57(5.8)	50	[16]	[57]	[15]	100	152	UT	0.6	HoldLong	(18)	30	39	2	20	2,100	68

6	Dec/16	10	83.76	84.75	85.8(0.16)	86.53(0.31)	87.11(0.16)	87.68	2.2	16	52(4.3)	50	[15]	[40]	[13]	100	101	UT	0.6	HoldLong	(17)	15	33	3	19	2,100	68
7	Dec/16	9	83.76	84.75	85.66(0.18)	86.26(0.3)	86.97(0.24)	87.37	2	16	47(3.3)	50	[17]	[47]	[12]	98	82	UT	0.5	OpenLong?	(14)	22	28	1	20	2,98	68
8	Dec/15	15	83.5	84.07	85.51(0.16)	86(0.23)	86.76(0.31)	87.12	2.4	13	44(-5.5)	50	[15]	[50]	[15]	94	108	UT	0.5	HoldLong?	(15)	29	37	-7	20	2,94	60
9	Dec/15	14	83.5	84.07	85.37(0.18)	85.8(0.16)	86.49(0.24)	86.78	2.2	13	49(-0.3)	50	[17]	[41]	[6]	92	52	UT	0.4	HoldLong	(15)	22	11	-6	20	1.9,94	60
10	Dec/15	13	83.5	84.07	85.22(0.15)	85.66(0.2)	86.28(0.38)	86.68	2.1	13	50(2.9)	50	[14]	[55]	[-5]	96	116	CR	0.5	OpenShort	(17)	35	-27	3	20	2,96	60

11	Dec/15	12	83.5	84.07	85.09(0.16)	85.49(0.21)	85.95(0.5)	86.92	2.3	13	47(8.4)	50	[15]	[66]	[29]	115	186	UT	1.4	HoldLong	(17)	46	63	12	20	2.6,100	60
12	Dec/15	11	83.5	84.07	84.95(0.13)	85.31(0.13)	85.52(0.34)	86.35	1.9	13	38(3.7)	50	[12]	[47]	[31]	110	117	UT	1.4	HoldLong	(12)	32	67	24	20	2.4,100	60
13	Dec/15	10	83.5	84.07	84.84(0.09)	85.2(0.06)	85.23(0.12)	85.75	1.5	13	35(0.4)	50	[8]	[23]	[6]	88	52	UT	1	HoldLong	(11)	11	5	16	20	1.8,93	60
14	Dec/15	9	83.5	84.07	84.76(0.11)	85.15(0.09)	85.13(0.11)	85.71	1.5	13	34(2.2)	50	[10]	[24]	[30]	79	29	UT	1.1	OpenLong?	(9)	10	78	10	20	1.8,84	60
15	Dec/14	15	83.25	83.38	84.67(0.06)	85.15(0)	85.04(0.01)	85.01	1.4	6	32(-8)	50	[6]	[6]	[1]	38	-17	UT	-0.1	OpenLong?	(7)	1	11	-11	-6	0.7,70	51

16	Dec/14	14	83.25	83.38	84.62(0.06)	85.07(0.01)	85.03(-0.07)	84.91	1.3	6	40(-2.3)	45	[6]	[-1]	[0]	41	-49	RG	-0.2	Wait	(5)	-7	11	-14	-12	0.6,76	51
17	Dec/14	13	83.25	83.38	84.57(0.06)	85.06(0.05)	85.09(-0.09)	84.81	1.3	6	42(-1.7)	20	[6]	[-1]	[-16]	48	-54	DR	-0.5	OpenShort	(7)	-9	-38	-8	-20	0.5,85	51
18	Dec/14	12	83.25	83.38	84.52(0.08)	85.02(0.11)	85.09(0)	85.15	1.5	6	44(-0.6)	45	[8]	[11]	[-8]	71	-12	CR	-0	HoldShort	(8)	0	-18	-7	-15	1.2,91	51
19	Dec/14	11	83.25	83.38	84.45(0.11)	84.93(0.18)	85.17(0.08)	85.31	1.7	6	45(0.5)	50	[11]	[23]	[11]	84	8	UT	0.3	HoldLong	(9)	8	37	-5	-1	1.6,94	51
20	Dec/14	10	83.25	83.38	84.36(0.08)	84.78(0.11)	85.1(-0.01)	84.98	1.4	6	44(0.1)	50	[8]	[10]	[-11]	72	-15	CR	-0.2	HoldShort	(9)	-1	-25	-10	-9	1.1,94	51

21	Dec/14	9	83.25	83.38	84.29(0.08)	84.69(0.12)	85.11(0.11)	85.2	1.6	6	44(2.4)	50	[8]	[22]	[1]	93	56	UT	0.2	OpenLong?	(8)	11	-1	-3	18	1.7,100	51
22	Dec/13	15	83.12	82.98	84.22(0.11)	84.59(0.13)	85.02(0.18)	85.21	1.8	3	42(0)	50	[11]	[29]	[3]	98	54	UT	0.4	HoldLong?	(10)	18	8	-5	20	1.9,100	51
23	Dec/13	14	83.12	82.98	84.13(0.05)	84.48(0.13)	84.87(0.21)	85.14	1.7	3	42(4.8)	50	[5]	[30]	[8]	103	123	UT	0.6	HoldLong	(11)	20	18	-4	20	2.1,100	51
24	Dec/13	13	83.12	82.98	84.09(0.05)	84.37(0.12)	84.69(0.27)	84.98	1.6	3	37(4.2)	50	[5]	[35]	[3]	103	128	TP	0.7	OpenShort	(5)	26	-2	8	20	2.1,100	51
25	Dec/13	12	83.12	82.98	84.05(0.06)	84.27(0.12)	84.46(0.24)	85	1.6	3	33(6.5)	50	[6]	[32]	[14]	113	110	UT	1.4	HoldLong	(5)	23	24	18	20	2.5,100	51

26	Dec/13	11	83.12	82.98	84(0.05)	84.17(0.11)	84.26(0.12)	84.79	1.4	3	26(3.8)	50	[5]	[20]	[20]	115	70	UT	1.7	HoldLong	(4)	12	38	33	20	2.6,100	51
27	Dec/13	10	83.12	82.98	83.96(0.05)	84.08(0.1)	84.16(0.12)	84.45	1.1	3	22(2)	50	[5]	[20]	[11]	80	40	UT	1.1	OpenLong	(4)	12	25	9	13	1.9,82	51
28	Dec/13	9	83.12	82.98	83.92(0.01)	84(0.05)	84.06(0.01)	84.23	0.9	3	20(0.3)	35	[1]	[6]	[16]	59	32	UT	0.7	OpenLong?	(4)	1	48	-0	6	1.3,76	51
29	Dec/10	15	82.97	82.8	83.91(-0.04)	83.96(0.02)	84.05(-0.06)	83.81	0.8	1	20(-2.1)	-45	[-4]	[-4]	[-15]	15	15	DT	-1	OpenShort?	(-1)	-6	-34	-10	-17	-0.4,75	52
30	Dec/10	14	82.97	82.8	83.94(0.02)	83.94(0.06)	84.1(0.04)	84.11	1	1	22(0.5)	20	[2]	[9]	[-2]	53	11	CR	0	HoldShort	(0)	4	-10	4	6	0.7,85	52

31	Dec/10	13	82.97	82.8	83.92(0.01)	83.89(0.05)	84.07(0.1)	84.19	1.1	1	22(0.7)	25	[1]	[14]	[7]	60	45	UT	0.5	OpenLong	(1)	10	11	11	12	1.1,82	52
32	Dec/10	12	82.97	82.8	83.91(0.02)	83.85(0.08)	83.99(0.06)	84.09	1	1	21(-0.2)	30	[2]	[12]	[3]	45	15	UT	0.4	OpenLong	(1)	6	5	8	1	0.8,75	52
33	Dec/10	11	82.97	82.8	83.89(0.04)	83.78(-0.02)	83.94(0.07)	84.05	1	1	21(-0.7)	45	[4]	[8]	[6]	41	-3	UT	0.5	OpenLong	(2)	7	5	17	20	0.7,73	52
34	Dec/10	10	82.97	82.8	83.86(0.02)	83.8(-0.02)	83.88(0.13)	84.01	0.9	1	22(-0.1)	35	[2]	[14]	[4]	27	34	UT	0.5	OpenLong	(4)	13	-1	14	20	0.6,62	52
35	Dec/10	9	82.97	82.8	83.84(0.04)	83.82(-0.02)	83.77(0.06)	84.02	0.9	1	22(-1.2)	50	[4]	[7]	[13]	22	-6	UT	1	OpenLong?	(2)	6	28	16	18	0.7,54	52

36	Dec/9	15	82.9	82.65	83.81(0.04)	83.84(-0.01)	83.72(0.01)	83.78	0.8	-2	23(-4.2)	10	[4]	[1]	[0]	-10	-39	RG	0.2	Wait?	(2)	1	-5	11	-1	-0.1,43	53
37	Dec/9	14	82.9	82.65	83.78(0.01)	83.85(0.02)	83.71(0.11)	83.82	0.8	-2	27(-0.1)	10	[1]	[12]	[4]	-14	18	RG	0.4	Wait	(4)	11	10	5	-4	0.1,34	53
38	Dec/9	13	82.9	82.65	83.77(-0.01)	83.83(-0.04)	83.62(-0.12)	83.74	0.8	-2	28(-0.2)	-15	[-1]	[-14]	[6]	-25	-20	DP	0.4	OpenShort	(0)	-12	22	-6	-4	-0.1,28	53
39	Dec/9	12	82.9	82.65	83.78(-0.05)	83.86(-0.08)	83.72(-0.18)	83.55	0.6	-2	28(-0.9)	-50	[-5]	[-22]	[-8]	-42	-25	DT	-0.6	OpenShort	(-1)	-17	-16	-9	-8	-0.8,28	53
40	Dec/9	11	82.9	82.65	83.82(-0.05)	83.93(-0.02)	83.87(-0.11)	83.69	0.7	-2	29(-3.4)	-50	[-5]	[-13]	[-8]	-28	3	DT	-0.6	OpenShort	(-4)	-11	-5	-33	-10	-0.4,32	53

41	Dec/9	10	82.9	82.65	83.86(-0.04)	83.95(-0.01)	83.96(-0.04)	83.73	0.8	-2	32(-2.3)	-25	[-4]	[-5]	[6]	-6	11	DP	-0.7	OpenShort	(-6)	-4	35	-21	-20	-0.4,54	53
42	Dec/9	9	82.9	82.65	83.89(-0.05)	83.96(-0.04)	83.99(-0.06)	83.42	0.5	-2	34(1.7)	-50	[-5]	[-9]	[-37]	-16	-24	DT	-1.5	OpenShort?	(-6)	-6	-95	-16	-20	-1.3,67	53
43	Dec/8	15	82.92	82.66	83.93(0.04)	83.99(0.08)	84.04(0.05)	84.26	1.2	-1	33(1.2)	15	[4]	[10]	[4]	71	13	UT	0.6	OpenLong?	(1)	5	2	19	8	0.9,98	53
44	Dec/8	14	82.92	82.66	83.9(0.13)	83.92(0.07)	84(0.01)	84.24	1.2	-1	31(-14.3)	50	[13]	[8]	[5]	58	-89	UT	0.7	OpenLong	(4)	1	6	16	7	1,83	53
45	Dec/8	13	82.92	82.66	83.79(0.12)	83.86(0.1)	83.99(0.06)	84.19	1.1	-1	46(-9.2)	50	[12]	[14]	[12]	32	-56	UT	0.4	OpenLong	(12)	6	35	-3	10	0.8,62	53

46	Dec/8	12	82.92	82.66	83.69(0.1)	83.78(0.08)	83.94(0.01)	83.88	0.9	-1	55(-6)	50	[10]	[8]	[6]	14	-79	UT	-0.1	OpenLong	(11)	1	28	-12	-11	0.3,56	53
47	Dec/8	11	82.92	82.66	83.61(0.08)	83.71(-0.01)	83.93(-0.04)	83.64	0.6	-1	61(-7.3)	10	[8]	[-2]	[-17]	9	-91	DR	-0.4	OpenShort	(8)	-4	-46	-8	-7	0,59	53
48	Dec/8	10	82.92	82.66	83.54(0.14)	83.72(0.02)	83.96(0.14)	84.04	1	-1	68(-6.3)	50	[14]	[18]	[-3]	40	-46	CR	0.1	HoldShort	(12)	14	-22	13	20	0.7,72	53
49	Dec/8	9	82.92	82.66	83.42(0.17)	83.72(0)	83.84(0.13)	84.23	1.2	-1	75(-7.5)	50	[16]	[17]	[17]	49	-39	UT	0.5	OpenLong?	(13)	13	34	16	20	1,74	53
50	Dec/7	15	82.86	82.64	83.28(0.13)	83.7(-0.07)	83.73(0.12)	83.93	1	-2	82(-7)	45	[13]	[11]	[8]	32	-21	UT	0.2	OpenLong?	(15)	12	10	11	20	0.7,64	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI