Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
ADSK
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Tue Oct 10 2023
ADSK: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231004
Hourly
Intraday
$206.65
2.42%
2.2
%
1.5
25
-0.03
%
-0.08
%
-0.4
35
Chart
2
20230825
Hourly
Intraday
$212.62
1.93%
3.44
%
0.5
73
0.37
%
0.27
%
2.2
63
Chart
3
20230824
Hourly
Intraday
$213.7
4.38%
2.09
%
2.3
97
0.66
%
0.31
%
0.8
60
Chart
4
20230810
Hourly
Intraday
$208.71
1.54%
1.3
%
1.4
95
0.31
%
0.14
%
-0.4
46
Chart
5
20230807
Hourly
Intraday
$203.24
1.01%
1.07
%
0.5
24
-0.04
%
-0.1
%
-1.6
30
Chart
6
20230731
Hourly
Intraday
$211.27
1.42%
1.05
%
0.6
9
-0.08
%
0.03
%
0.1
49
Chart
7
20230728
Hourly
Intraday
$213.21
1.88%
-0.26
%
0.3
23
0.09
%
0.03
%
-0.2
57
Chart
8
20230727
Hourly
Intraday
$217.75
2.33%
-1.33
%
3.4
97
0.27
%
0.17
%
-0.1
65
Chart
9
20230721
Hourly
Intraday
$213.94
1.42%
-0.58
%
0.4
8
-0.22
%
-0.05
%
0.2
59
Chart
10
20230712
Hourly
Intraday
$215.61
1.71%
1.23
%
1
100
0.44
%
0.33
%
1.4
57
Chart
11
20230710
Hourly
Intraday
$205.15
1.24%
2.72
%
1.2
84
0.21
%
0.08
%
-0
37
Chart
12
20230629
Hourly
Intraday
$208.38
1.11%
0.07
%
1.6
78
0.11
%
0.12
%
-0.3
58
Chart
13
20230612
Hourly
Intraday
$203.82
1.18%
3.32
%
2.3
68
0.21
%
-0.03
%
1.7
54
Chart
14
20230530
Hourly
Intraday
$200.01
1.28%
-1.8
%
0.5
78
0.2
%
0.18
%
-0.4
54
Chart
15
20230510
Hourly
Intraday
$195.51
1.53%
2.01
%
1.7
65
0.16
%
-0.01
%
1.2
53
Chart
16
20230418
Hourly
Intraday
$199.8
1.2%
0.35
%
1.2
93
0.32
%
0.09
%
-0.5
52
Chart
17
20230417
Hourly
Intraday
$197.82
1.56%
1.13
%
2.2
47
0.07
%
-0.06
%
-0.7
48
Chart
18
20230412
Hourly
Intraday
$199.95
1.19%
-2.41
%
1.3
98
0.18
%
0.11
%
-1.8
45
Chart
19
20230404
Hourly
Intraday
$208.77
1.18%
-2.02
%
1.1
91
0.16
%
0.18
%
0.6
59
Chart
20
20230329
Hourly
Intraday
$199.05
1.29%
1.16
%
1.3
27
-0.01
%
-0.04
%
-0.4
48
Chart
21
20230321
Hourly
Intraday
$202.51
1.2%
3.81
%
2.2
67
0.15
%
0.07
%
0.8
61
Chart
22
20230309
Hourly
Intraday
$206.74
1.2%
-1.53
%
1.1
24
-0%
-0.07
%
-0.9
36
Chart
23
20230227
Hourly
Intraday
$195.79
1.33%
2.3
%
0.1
4
-1.06
%
-0.52
%
-2.3
37
Chart
24
20230223
Hourly
Intraday
$218.37
1.13%
2.59
%
1.1
56
0.12
%
-0.03
%
0.2
44
Chart
25
20230209
Hourly
Intraday
$227.36
2.43%
1.31
%
1.7
75
0.32
%
0.19
%
1.3
65
Chart
26
20230202
Hourly
Intraday
$228.4
3.02%
1.9
%
2
100
0.73
%
0.46
%
2.1
71
Chart
27
20230126
Hourly
Intraday
$207.1
2.32%
3.3
%
1.1
43
-0.05
%
-0.02
%
1.5
77
Chart
28
20230111
Hourly
Intraday
$195.61
1.69%
3.66
%
0.7
57
0.02
%
0.35
%
2.8
67
Chart
29
20230109
Hourly
Intraday
$192.88
1.95%
2.77
%
1.7
99
0.5
%
0.09
%
1
68
Chart
30
20230104
Hourly
Intraday
$188.96
1.72%
1.65
%
1.9
36
0.2
%
0.08
%
-0
50
Chart
31
20230103
Hourly
Intraday
$190.9
3.26%
-0.56
%
2
65
0.2
%
0.14
%
-0.7
34
Chart
32
20221229
Hourly
Intraday
$185.46
1.97%
-0.09
%
1.2
22
-0.05
%
-0.05
%
-0.9
41
Chart
33
20221201
Hourly
Intraday
$205.85
2.11%
2.65
%
2.3
100
0.54
%
0.09
%
0
41
Chart
34
20221130
Hourly
Intraday
$196.84
1.08%
3.5
%
0.7
38
-0.04
%
-0.01
%
-0.4
57
Chart
35
20221128
Hourly
Intraday
$202.17
1.08%
-2.72
%
0.4
52
0.36
%
-0.13
%
-1.1
54
Chart
36
20221125
Hourly
Intraday
$198.87
1.09%
2.07
%
0.3
34
-0.48
%
-0.22
%
-0.7
57
Chart
37
20221115
Hourly
Intraday
$232.03
3.47%
3.95
%
1.6
53
0.06
%
0.34
%
2
58
Chart
38
20221110
Hourly
Intraday
$213.89
9.22%
14.54
%
3.5
33
0.57
%
0.46
%
2
62
Chart
39
20221107
Hourly
Intraday
$194.43
1.04%
0.73
%
0.4
21
-0.1
%
-0.43
%
-0.8
48
Chart
40
20221101
Hourly
Intraday
$216.91
1.5%
0.14
%
0.6
89
0.15
%
0.13
%
1.3
71
Chart
41
20221025
Hourly
Intraday
$211.46
1.62%
4.36
%
1.2
100
0.57
%
0.21
%
2.5
57
Chart
42
20221018
Hourly
Intraday
$205.03
3.36%
0.7
%
1.2
96
0.71
%
0.55
%
1.2
57
Chart
43
20221017
Hourly
Intraday
$197.88
3.36%
4.77
%
1.7
71
0.27
%
0.12
%
1
60
Chart
44
20221014
Hourly
Intraday
$196.46
1.19%
-2.25
%
1.1
97
0.13
%
0.26
%
-0.5
58
Chart
45
20221012
Hourly
Intraday
$192.13
1.27%
1.89
%
0.5
65
0.16
%
-0.18
%
0.1
57
Chart
Avg positive intraday return: 1.53(42%) Avg negative intraday return: -1.78(58%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231009
Hourly
Intraday
$207.7
-1.52%
-0.09
%
-0.7
89
0.25
%
0.06
%
0.5
46
Chart
2
20231006
Hourly
Intraday
$201.91
-1.25%
2.94
%
-0.4
37
-0.23
%
-0.11
%
0.4
45
Chart
3
20230921
Hourly
Intraday
$205.97
-1.24%
-1.51
%
-2.4
8
-0.22
%
-0.15
%
-2.2
26
Chart
4
20230912
Hourly
Intraday
$216.09
-1.4%
-3.27
%
-1.4
15
-0.15
%
-0.08
%
-0.2
70
Chart
5
20230905
Hourly
Intraday
$217.57
-1.02%
-0.18
%
-1
6
-0.19
%
-0.08
%
1.2
61
Chart
6
20230808
Hourly
Intraday
$200.59
-1.6%
-0.03
%
-2.4
62
-0.01
%
-0.07
%
-1.4
26
Chart
7
20230802
Hourly
Intraday
$208.94
-1.75%
-2.87
%
-2.2
67
-0.09
%
-0.04
%
-0.9
36
Chart
8
20230714
Hourly
Intraday
$212.53
-2.48%
-1.22
%
-1.7
51
-0.17
%
0.06
%
1.2
69
Chart
9
20230706
Hourly
Intraday
$198.92
-2.14%
-1.08
%
-1.5
26
-0.2
%
-0.17
%
-1
39
Chart
10
20230623
Hourly
Intraday
$202.18
-2.12%
-2.56
%
-1.4
6
-0.3
%
-0.21
%
-0.7
50
Chart
11
20230622
Hourly
Intraday
$206.14
-1.29%
-0.52
%
-0.9
5
-0.25
%
-0.29
%
0.2
56
Chart
12
20230524
Hourly
Intraday
$194.77
-1.34%
0.17
%
-1.2
0
-0.41
%
-0.16
%
0.3
56
Chart
13
20230523
Hourly
Intraday
$200.13
-1.94%
-3.36
%
-2
65
-0.03
%
-0.03
%
0.3
54
Chart
14
20230515
Hourly
Intraday
$191.92
-1.9%
1.13
%
-1.7
44
-0.08
%
-0.08
%
1.1
61
Chart
15
20230425
Hourly
Intraday
$193.73
-1.02%
-2.85
%
-0.8
74
-0.04
%
-0.05
%
-1.7
30
Chart
16
20230419
Hourly
Intraday
$195.17
-1.03%
-0.64
%
-1.1
39
-0.1
%
-0.03
%
-0.7
47
Chart
17
20230410
Hourly
Intraday
$194.49
-1.29%
0.43
%
-0.7
12
-0.11
%
-0.32
%
-0.6
49
Chart
18
20230328
Hourly
Intraday
$196.99
-1.41%
-1.19
%
-1.1
29
-0.1
%
-0.14
%
-1
43
Chart
19
20230313
Hourly
Intraday
$192.55
-1.25%
2.53
%
-0.5
1
-0.58
%
-0.32
%
-0.9
40
Chart
20
20230224
Hourly
Intraday
$199.09
-9.55%
-13.09
%
-4
67
-0.84
%
-0.38
%
-3.4
31
Chart
21
20230221
Hourly
Intraday
$216.49
-1.17%
-2.32
%
-0.4
6
-0.39
%
-0.24
%
-0.5
53
Chart
22
20230217
Hourly
Intraday
$218.3
-1.77%
-0.93
%
-2.2
10
-0.35
%
-0.19
%
0.1
64
Chart
23
20230216
Hourly
Intraday
$223.69
-1.74%
-2.75
%
-1.9
63
-0.12
%
-0.02
%
0.4
62
Chart
24
20230206
Hourly
Intraday
$218.31
-2.03%
-2.07
%
-0.9
19
-0.58
%
0.08
%
1.1
64
Chart
25
20230203
Hourly
Intraday
$223.41
-1.98%
-1.53
%
-0.7
73
0.32
%
0.24
%
1.6
68
Chart
26
20230130
Hourly
Intraday
$208.15
-1.87%
-1.2
%
-0.5
78
0.01
%
0.2
%
1.2
69
Chart
27
20230125
Hourly
Intraday
$201.02
-2.05%
-1.87
%
-1.8
13
-0.41
%
0.02
%
0.8
64
Chart
28
20230105
Hourly
Intraday
$183
-2.25%
-3.41
%
-2
32
-0.06
%
-0.04
%
-1.1
40
Chart
29
20221230
Hourly
Intraday
$184.54
-1.89%
-1.07
%
-1.5
78
0.1
%
-0.04
%
-0.6
46
Chart
30
20221222
Hourly
Intraday
$189.15
-1.68%
-2.28
%
-1.4
74
0.03
%
-0.04
%
-1.6
35
Chart
31
20221220
Hourly
Intraday
$186.56
-1.06%
0.1
%
-0.7
0
-0.24
%
-0.18
%
-1.6
37
Chart
32
20221215
Hourly
Intraday
$194.91
-2.81%
-3.16
%
-1.6
17
-0.39
%
-0.01
%
-1.2
44
Chart
33
20221205
Hourly
Intraday
$197.37
-2%
-1.47
%
-0.9
11
-0.43
%
0.02
%
-0.8
35
Chart
34
20221202
Hourly
Intraday
$201.2
-2.93%
-2.91
%
-0.8
83
0.32
%
0.2
%
-0.5
33
Chart
35
20221123
Hourly
Intraday
$191.64
-8.4%
-5.87
%
-3.3
40
-0.76
%
-0.5
%
-1.1
56
Chart
36
20221121
Hourly
Intraday
$207.84
-1.67%
-1.76
%
-0.4
2
-0.44
%
-0.41
%
-0.4
48
Chart
37
20221117
Hourly
Intraday
$216.66
-1.99%
-2.77
%
-1.3
0
-0.66
%
-0.17
%
0.3
50
Chart
38
20221116
Hourly
Intraday
$225.99
-2.93%
-5.14
%
-1.3
78
0.06
%
-0.05
%
0.9
56
Chart
39
20221114
Hourly
Intraday
$223.36
-2.76%
-2.42
%
-0.4
79
0.08
%
0.64
%
1.5
54
Chart
40
20221109
Hourly
Intraday
$195.85
-1.82%
-2.38
%
-1.1
48
0.03
%
0.03
%
-0.9
51
Chart
41
20221104
Hourly
Intraday
$192.44
-1.73%
-0.35
%
-0.4
0
-0.7
%
-0.52
%
-1
49
Chart
42
20221103
Hourly
Intraday
$197.16
-2.41%
-2.59
%
-1.5
2
-0.77
%
-0.42
%
-0.9
58
Chart
43
20221102
Hourly
Intraday
$211.75
-1.68%
-7.13
%
-1.6
28
-0.16
%
0.01
%
-0.4
57
Chart
44
20221021
Hourly
Intraday
$195.53
-1.38%
1.87
%
-1.4
11
-0.07
%
-0.2
%
1.1
59
Chart
45
20221019
Hourly
Intraday
$197.45
-1.27%
-1.7
%
-0.5
43
-0.07
%
0.1
%
0.6
58
Chart
46
20221013
Hourly
Intraday
$185.21
-4.7%
0.18
%
-2.7
66
-0.3
%
-0.14
%
0.2
62
Chart
47
20221011
Hourly
Intraday
$188.66
-1.37%
-0.91
%
-0.2
9
-0.32
%
-0.41
%
-0.5
49
Chart
Avg positive intraday return: 1.45(57%) Avg negative intraday return: -1.23(43%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA