|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 22, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $200.5100 One month high (close): $222.3700
ADSK Daily Change: -0.05% Daily StdDev 1.52% ADSK EMA_5_Trend: -0.87% 10Minute StdDev: $3.0993
Latest Price : $204.48(-0.05%) | Tue. Sep 26, 2023($1.5) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($3.4) Wed. Sep 20, 2023($1.1) Tue. Sep 19, 2023($1.4) Mon. Sep 18, 2023($1.2) Fri. Sep 15, 2023($1.6)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2
| | Fri. Sep. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/22 | 15 | 215.38 | 211.33 | 206.85(-0.16) | 205.09(0.1) | 205.35(0.11) | 205.59 | -1.8 | | -13 | 54(-4.6) | -50 | [-11] | [5] | [9] | -23 | 150 | UR | 0.1 | SmallShort? | | (-10) | 7 | 22 | 9 | 0 | -0.4,37 | 28 | Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.5%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 205.09(weak_hourly_sma_10 -0.24%)
Resistance Levels: 206.85(hourly_sma_20 0.61%) 211.33(daily_ema_10 2.79%) 215.38(daily_ema_20 4.76%)
|
| | | 2 | Sep/22 | 14 | 215.38 | 211.33 | 207.18(-0.17) | 205.09(0) | 205.13(-0.02) | 204.81 | -2 | | -13 | 58(-1.6) | -50 | [-11] | [-7] | [-3] | -51 | 76 | DT | -0.1 | OpenShort | | (-12) | -1 | -9 | 2 | -7 | -0.8,19 | 28 | | 3 | Sep/22 | 13 | 215.38 | 211.33 | 207.53(-0.15) | 204.88(0.02) | 205.18(0.06) | 205.13 | -1.9 | | -13 | 60(-1.4) | -50 | [-10] | [-1] | [-3] | -48 | 66 | DT | -0 | OpenShort | | (-9) | 4 | -14 | 6 | 7 | -0.7,20 | 28 | | 4 | Sep/22 | 12 | 215.38 | 211.33 | 207.84(-0.13) | 204.83(-0.02) | 205.05(0.08) | 205.63 | -1.8 | | -13 | 61(-0.6) | -50 | [-9] | [-1] | [6] | -50 | 59 | DP | 0.2 | OpenShort | | (-9) | 5 | 9 | 6 | 20 | -0.7,18 | 28 | | 5 | Sep/22 | 11 | 215.38 | 211.33 | 208.12(-0.12) | 204.87(-0.18) | 204.89(0.03) | 205.33 | -1.9 | | -13 | 62(0.6) | -50 | [-8] | [-9] | [11] | -56 | 14 | DP | 0.1 | OpenShort | | (-9) | 2 | 16 | 6 | 20 | -0.8,14 | 28 | | | | |
| 6 | Sep/22 | 10 | 215.38 | 211.33 | 208.37(-0.12) | 205.24(-0.29) | 204.83(0.09) | 204.76 | -2 | | -13 | 61(1.6) | -50 | [-8] | [-9] | [3] | -67 | -9 | DP | -0 | OpenShort | | (-8) | 6 | -5 | 4 | 20 | -1.1,11 | 28 | | 7 | Sep/22 | 9 | 215.38 | 211.33 | 208.63(-0.12) | 205.84(-0.33) | 204.64(0.03) | 204.93 | -1.9 | | -13 | 60(2.1) | -50 | [-8] | [-14] | [7] | -69 | -36 | DP | 0.1 | OpenShort? | | (-8) | 2 | 8 | 6 | 20 | -1.2,11 | 28 | | 8 | Sep/21 | 15 | 215.7 | 212.76 | 208.88(-0.18) | 206.52(-0.34) | 204.58(-0.02) | 204.65 | -2.2 | | -9 | 58(-2.6) | -50 | [-12] | [-19] | [1] | -74 | -3 | DP | 0 | OpenShort? | | (-8) | -1 | -5 | 10 | 6 | -1.4,11 | 26 | | 9 | Sep/21 | 14 | 215.7 | 212.76 | 209.26(-0.2) | 207.22(-0.31) | 204.63(-0.09) | 204.82 | -2.2 | | -9 | 60(0.9) | -50 | [-13] | [-23] | [-1] | -80 | -10 | DT | 0.1 | HoldShort | | (-11) | -6 | -5 | 10 | -11 | -1.5,8 | 26 | | 10 | Sep/21 | 13 | 215.7 | 212.76 | 209.67(-0.2) | 207.87(-0.35) | 204.82(-0.4) | 205.01 | -2.1 | | -9 | 59(1.9) | -50 | [-13] | [-44] | [11] | -86 | -107 | DP | 0.1 | OpenShort | | (-12) | -26 | 33 | 11 | -20 | -1.6,4 | 26 | | | | |
| 11 | Sep/21 | 12 | 215.7 | 212.76 | 210.1(-0.23) | 208.59(-0.42) | 205.64(-0.68) | 203.86 | -2.4 | | -9 | 57(6.3) | -50 | [-15] | [-66] | [-11] | -105 | -233 | DT | -0.6 | HoldShort | | (-14) | -45 | -19 | 7 | -20 | -2.2,0 | 26 | | 12 | Sep/21 | 11 | 215.7 | 212.76 | 210.58(-0.2) | 209.48(-0.34) | 207.05(-0.69) | 204.54 | -2.2 | | -9 | 51(7.2) | -50 | [-13] | [-63] | [-12] | -110 | -258 | DT | -1 | HoldShort | | (-13) | -45 | -9 | -10 | -20 | -2.4,0 | 26 | | 13 | Sep/21 | 10 | 215.7 | 212.76 | 211.01(-0.2) | 210.19(-0.34) | 208.48(-0.68) | 204.86 | -2.2 | | -9 | 44(10.6) | -50 | [-13] | [-63] | [-24] | -120 | -256 | DT | -1.6 | HoldShort | | (-12) | -45 | -32 | -28 | -20 | -2.8,0 | 26 | | 14 | Sep/21 | 9 | 215.7 | 212.76 | 211.43(-0.15) | 210.9(-0.22) | 209.91(-0.48) | 205.97 | -1.9 | | -9 | 33(8.5) | -50 | [-10] | [-45] | [-44] | -125 | -226 | DT | -2.4 | HoldShort? | | (-10) | -32 | -86 | -37 | -20 | -3.3,8 | 26 | | 15 | Sep/20 | 15 | 215.81 | 214.44 | 211.75(-0.11) | 211.36(-0.07) | 210.92(-0.31) | 209.04 | -1.3 | | -4 | 25(2.5) | -50 | [-7] | [-27] | [-25] | -81 | -94 | DT | -1.5 | OpenShort? | | (-6) | -20 | -49 | -23 | -20 | -2.2,24 | 30 | | | | |
| 16 | Sep/20 | 14 | 215.81 | 214.44 | 211.98(-0.07) | 211.51(0.05) | 211.58(-0.15) | 210.78 | -1 | | -4 | 22(-0.6) | -50 | [-5] | [-12] | [-12] | -37 | -24 | DT | -0.7 | OpenShort | | (-4) | -10 | -25 | -9 | -20 | -1.1,41 | 30 | | 17 | Sep/20 | 13 | 215.81 | 214.44 | 212.12(-0.04) | 211.41(0.09) | 211.58(0) | 211.68 | -0.8 | | -4 | 23(-0.6) | -40 | [-3] | [-0] | [-1] | -13 | 24 | DT | -0.2 | OpenShort | | (-3) | 0 | 2 | -5 | -10 | -0.4,47 | 30 | | 18 | Sep/20 | 12 | 215.81 | 214.44 | 212.2(-0.05) | 211.23(-0.03) | 211.58(-0) | 211.6 | -0.8 | | -4 | 23(-0.6) | -40 | [-3] | [-4] | [1] | -12 | 27 | DP | -0.2 | OpenShort | | (-3) | -0 | 2 | -6 | 16 | -0.5,51 | 30 | | 19 | Sep/20 | 11 | 215.81 | 214.44 | 212.31(-0.07) | 211.29(-0.09) | 211.89(0.03) | 211.52 | -0.9 | | -4 | 24(-1.1) | -50 | [-5] | [-5] | [-2] | -9 | 47 | DT | -0.3 | OpenShort | | (-3) | 2 | -17 | 6 | 20 | -0.7,59 | 30 | | 20 | Sep/20 | 10 | 215.81 | 214.44 | 212.45(-0.05) | 211.48(-0.07) | 211.82(0.17) | 212.13 | -0.7 | | -4 | 25(-1) | -30 | [-3] | [5] | [2] | 3 | 84 | UR | 0.2 | SmallShort | | (-3) | 11 | -12 | 15 | 20 | -0.3,60 | 30 | | | | |
| 21 | Sep/20 | 9 | 215.81 | 214.44 | 212.55(-0.06) | 211.62(-0.03) | 211.45(0.24) | 212.56 | -0.6 | | -4 | 26(-2.5) | -5 | [-4] | [11] | [15] | 5 | 135 | UR | 0.8 | SmallShort? | | (-2) | 16 | 25 | 23 | 20 | 0,55 | 30 | | 22 | Sep/19 | 15 | 215.58 | 215.91 | 212.68(-0.12) | 211.69(-0.07) | 210.94(0.17) | 211.66 | -0.7 | | 1 | 29(-0.3) | -10 | [-8] | [6] | [5] | -27 | 133 | UR | 0.5 | SmallShort? | | (-5) | 11 | 1 | 19 | 14 | -0.7,41 | 39 | | 23 | Sep/19 | 14 | 215.58 | 215.91 | 212.94(-0.12) | 211.83(-0.05) | 210.58(-0.04) | 211.62 | -0.7 | | 1 | 29(-3.2) | -15 | [-8] | [-7] | [9] | -41 | 65 | DP | 0.6 | OpenShort | | (-8) | -3 | 16 | 19 | 5 | -0.8,29 | 39 | | 24 | Sep/19 | 13 | 215.58 | 215.91 | 213.2(-0.14) | 211.94(-0.09) | 210.67(-0.22) | 211.06 | -0.8 | | 1 | 32(-1.4) | -40 | [-9] | [-21] | [8] | -63 | -4 | DP | 0.2 | OpenShort | | (-9) | -15 | 20 | 14 | -11 | -1.1,15 | 39 | | 25 | Sep/19 | 12 | 215.58 | 215.91 | 213.49(-0.14) | 212.14(-0.15) | 211.13(-0.3) | 210.33 | -0.9 | | 1 | 34(0.4) | -40 | [-9] | [-28] | [0] | -85 | -76 | DT | -0.4 | HoldShort | | (-9) | -20 | 9 | -2 | -20 | -1.6,5 | 39 | | | | |
| 26 | Sep/19 | 11 | 215.58 | 215.91 | 213.8(-0.14) | 212.45(-0.18) | 211.77(-0.32) | 210.02 | -1 | | 1 | 33(3.1) | -50 | [-9] | [-31] | [-5] | -99 | -112 | DT | -0.9 | OpenShort | | (-9) | -21 | 4 | -14 | -20 | -2,1 | 39 | | 27 | Sep/19 | 10 | 215.58 | 215.91 | 214.1(-0.12) | 212.83(-0.17) | 212.46(-0.31) | 209.9 | -1 | | 1 | 30(5.1) | -50 | [-8] | [-29] | [-28] | -106 | -152 | DT | -1.5 | HoldShort | | (-8) | -21 | -62 | -17 | -20 | -2.4,4 | 39 | | 28 | Sep/19 | 9 | 215.58 | 215.91 | 214.35(-0.01) | 213.2(-0.06) | 213.13(-0.04) | 212.14 | -0.6 | | 1 | 25(0.4) | -10 | [-1] | [-6] | [-13] | -79 | -100 | DT | -0.7 | HoldShort? | | (-4) | -3 | -32 | -7 | -20 | -1.5,9 | 39 | | 29 | Sep/18 | 15 | 215.2 | 216.68 | 214.35(0) | 213.32(-0.05) | 213.22(0.02) | 213.3 | -0.3 | | 5 | 25(2.1) | 35 | [0] | [-1] | [-1] | -57 | -45 | DR | 0.1 | OpenShort? | | (1) | 1 | -7 | 3 | 8 | -0.8,13 | 46 | | 30 | Sep/18 | 14 | 215.2 | 216.68 | 214.36(0.04) | 213.43(-0.02) | 213.17(0.02) | 213.55 | -0.3 | | 5 | 22(-1.1) | 45 | [3] | [1] | [3] | -54 | -79 | UT | 0.3 | OpenLong | | (1) | 1 | 5 | 5 | 10 | -0.6,11 | 46 | | | | |
| 31 | Sep/18 | 13 | 215.2 | 216.68 | 214.36(0) | 213.48(-0.09) | 213.12(-0.04) | 213.35 | -0.3 | | 5 | 24(0) | 25 | [0] | [-6] | [4] | -59 | -52 | RG | 0.2 | Wait | | (1) | -3 | 8 | -1 | 15 | -0.6,6 | 46 | | 32 | Sep/18 | 12 | 215.2 | 216.68 | 214.36(-0) | 213.67(-0.17) | 213.21(-0.02) | 213.07 | -0.3 | | 5 | 24(0.1) | 35 | [-0] | [-8] | [2] | -67 | -65 | RG | -0.1 | Wait | | (0) | -1 | 6 | -9 | 16 | -0.8,3 | 46 | | 33 | Sep/18 | 11 | 215.2 | 216.68 | 214.29(-0.01) | 214.04(-0.2) | 213.26(-0.08) | 212.84 | -0.4 | | 5 | 23(0.4) | 20 | [-1] | [-13] | [-3] | -69 | -80 | RG | -0.3 | Wait | | (-1) | -5 | -2 | -11 | 1 | -1,6 | 46 | | 34 | Sep/18 | 10 | 215.2 | 216.68 | 214.32(-0.01) | 214.46(-0.18) | 213.44(-0.12) | 212.93 | -0.4 | | 5 | 23(0.2) | 10 | [-1] | [-15] | [-7] | -57 | -82 | RG | -0.3 | Wait | | (-1) | -8 | -15 | -9 | -13 | -0.9,16 | 46 | | 35 | Sep/18 | 9 | 215.2 | 216.68 | 214.34(0.03) | 214.84(-0.14) | 213.69(-0.07) | 213.47 | -0.3 | | 5 | 23(-1.1) | 20 | [2] | [-9] | [-4] | -41 | -95 | DR | -0.2 | OpenShort? | | (0) | -5 | -6 | -7 | -15 | -0.6,24 | 46 | | | | |
| 36 | Sep/15 | 15 | 214.63 | 217.33 | 214.27(0.04) | 215.15(-0.1) | 213.83(-0.14) | 213.69 | -0.1 | | 8 | 24(1.5) | 35 | [3] | [-13] | [-2] | -35 | -114 | DR | -0.1 | OpenShort? | | (2) | -9 | 7 | -12 | -20 | -0.4,25 | 49 | | 37 | Sep/15 | 14 | 214.63 | 217.33 | 214.18(0.04) | 215.36(-0.06) | 214.14(-0.31) | 213.43 | -0.2 | | 8 | 22(-1.2) | 20 | [3] | [-22] | [-8] | -31 | -167 | DR | -0.4 | OpenShort | | (2) | -20 | -5 | -17 | -20 | -0.5,32 | 49 | | 38 | Sep/15 | 13 | 214.63 | 217.33 | 214.1(0.03) | 215.5(0.04) | 214.81(-0.31) | 213.61 | -0.1 | | 8 | 24(-0.5) | 10 | [2] | [-19] | [-16] | -21 | -136 | DR | -0.7 | OpenShort | | (3) | -20 | -18 | -25 | -20 | -0.3,37 | 49 | | 39 | Sep/15 | 12 | 214.63 | 217.33 | 214.04(0.02) | 215.42(0.06) | 215.48(-0.24) | 214.25 | -0.1 | | 8 | 24(-0.1) | 20 | [1] | [-14] | [-8] | 2 | -77 | DR | -0.7 | OpenShort | | (3) | -15 | 2 | -30 | -20 | 0.1,49 | 49 | | 40 | Sep/15 | 11 | 214.63 | 217.33 | 214(0.02) | 215.29(0.08) | 216(-0.24) | 214.17 | -0.1 | | 8 | 24(-0.2) | 5 | [1] | [-13] | [-18] | 20 | -77 | DR | -1.1 | OpenShort | | (1) | -15 | -29 | -27 | -20 | 0.1,67 | 49 | | | | |
| 41 | Sep/15 | 10 | 214.63 | 217.33 | 213.95(0.05) | 215.11(0.12) | 216.51(-0.01) | 215.23 | 0.1 | | 8 | 24(0.7) | 30 | [3] | [3] | [-18] | 55 | 2 | CR | -0.7 | HoldShort | | (3) | -1 | -43 | -15 | -13 | 0.7,87 | 49 | | 42 | Sep/15 | 9 | 214.63 | 217.33 | 213.85(0.04) | 214.86(0.14) | 216.54(0.16) | 216.81 | 0.3 | | 8 | 24(1.3) | 50 | [3] | [14] | [1] | 92 | 140 | UT | 0.2 | OpenLong? | | (5) | 10 | -4 | 1 | 20 | 1.7,99 | 49 | | 43 | Sep/14 | 15 | 213.96 | 218.17 | 213.77(0.02) | 214.55(0.17) | 216.19(0.39) | 216.96 | 0.4 | | 10 | 22(3.2) | 50 | [1] | [30] | [8] | 100 | 234 | UT | 0.5 | HoldLong? | | (3) | 25 | 5 | 16 | 20 | 2,100 | 65 | | 44 | Sep/14 | 14 | 213.96 | 218.17 | 213.72(-0.05) | 214.18(0.16) | 215.36(0.36) | 216.76 | 0.4 | | 10 | 19(-3.4) | 50 | [-3] | [25] | [11] | 100 | 284 | UR | 0.9 | SmallShort | | (1) | 22 | 5 | 29 | 20 | 2,100 | 65 | | 45 | Sep/14 | 13 | 213.96 | 218.17 | 213.83(-0.05) | 213.84(0.22) | 214.58(0.41) | 216.57 | 0.3 | | 10 | 23(-2.5) | 50 | [-3] | [30] | [17] | 88 | 287 | UR | 1.1 | SmallShort | | (-4) | 25 | 20 | 41 | 20 | 1.5,100 | 65 | | | | |
| 46 | Sep/14 | 12 | 213.96 | 218.17 | 213.93(-0.06) | 213.38(0.17) | 213.7(0.24) | 215.82 | 0.2 | | 10 | 25(-2.1) | 50 | [-4] | [18] | [18] | 51 | 213 | UR | 1.1 | SmallShort | | (-4) | 14 | 26 | 33 | 20 | 0.9,78 | 65 | | 47 | Sep/14 | 11 | 213.96 | 218.17 | 214.05(-0.07) | 213.01(0.16) | 213.18(0.15) | 214.86 | 0.1 | | 10 | 27(-2.2) | 50 | [-4] | [13] | [25] | 13 | 151 | UR | 0.8 | SmallShort | | (-5) | 9 | 56 | 23 | 20 | 0.4,53 | 65 | | 48 | Sep/14 | 10 | 213.96 | 218.17 | 214.2(-0.14) | 213.01(-0) | 212.86(-0.09) | 212.82 | -0.1 | | 10 | 29(-1.6) | 5 | [-8] | [-8] | [-2] | -34 | 61 | RG | -0 | Wait | | (-8) | -5 | -1 | -11 | -0 | -0.6,31 | 65 | | 49 | Sep/14 | 9 | 213.96 | 218.17 | 214.51(-0.13) | 212.68(-0.02) | 213.06(-0.02) | 212.84 | -0.1 | | 10 | 31(-1.7) | 25 | [-8] | [-4] | [4] | -47 | 48 | RG | -0.1 | Wait? | | (-8) | -1 | 16 | -16 | 13 | -0.7,21 | 65 | | 50 | Sep/13 | 15 | 213.33 | 218.59 | 214.79(-0.18) | 212.72(-0.04) | 213.11(0.01) | 212.25 | -0.1 | | 9 | 33(-1) | -20 | [-11] | [-5] | [-12] | -56 | 68 | DT | -0.3 | OpenShort? | | (-9) | 1 | -24 | -19 | -7 | -1,19 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|