|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jul. 5, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $200.5400 One month high (close): $221.4300
ADSK Daily Change: -0.19% Daily StdDev 1.73% ADSK EMA_5_Trend: -0.37% 10Minute StdDev: $1.6208
Latest Price : $203.25(-0.19%) | Fri. Jul 7, 2023($1.8) Thu. Jul 6, 2023($1.6) Wed. Jul 5, 2023($1.1) Mon. Jul 3, 2023($1.3) Fri. Jun 30, 2023($1.2) Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($1.3) Tue. Jun 27, 2023($1.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.7
| | Wed. Jul. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/5 | 15 | 206.9 | 204.8 | 203.78(-0.08) | 202.33(0.02) | 202.28(0.21) | 203.21 | -0.7 | | -6 | 32(-1.6) | -30 | [-5] | [10] | [12] | -23 | 106 | UR | 0.5 | SmallShort? | | (-3) | 12 | 21 | 16 | 20 | -0.3,35 | 40 | Sample size 50 Avg positive next hour return: 0.55%(52%) Avg negative next hour return: -0.26%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 202.33(weak_hourly_sma_10 -0.43%)
Resistance Levels: 203.78(hourly_sma_20 0.28%) 204.8(daily_ema_10 0.78%) 206.9(daily_ema_20 1.82%)
|
| | | 2 | Jul/5 | 14 | 206.9 | 204.8 | 203.94(-0.09) | 202.29(-0.13) | 201.86(0.08) | 202.45 | -0.8 | | -6 | 34(-0.7) | -40 | [-5] | [-2] | [6] | -45 | 45 | DP | 0.3 | OpenShort | | (-6) | 5 | 3 | 16 | 20 | -0.8,25 | 40 | | 3 | Jul/5 | 13 | 206.9 | 204.8 | 204.13(-0.13) | 202.55(-0.16) | 201.7(-0.11) | 202.34 | -0.9 | | -6 | 34(-2) | -50 | [-8] | [-15] | [5] | -60 | 16 | DP | 0.4 | OpenShort | | (-6) | -6 | 4 | 11 | 20 | -1,15 | 40 | | 4 | Jul/5 | 12 | 206.9 | 204.8 | 204.4(-0.14) | 202.87(-0.13) | 201.92(-0.05) | 202.17 | -0.9 | | -6 | 36(-1.6) | -50 | [-8] | [-11] | [10] | -72 | 22 | DP | 0.1 | OpenShort | | (-8) | -3 | 25 | 9 | 3 | -1.2,8 | 40 | | 5 | Jul/5 | 11 | 206.9 | 204.8 | 204.69(-0.18) | 203.14(-0.19) | 202.02(-0.17) | 201.26 | -1.1 | | -6 | 38(0.2) | -50 | [-10] | [-20] | [-2] | -92 | -27 | DT | -0.4 | HoldShort | | (-10) | -10 | 3 | -5 | -20 | -1.7,1 | 40 | | | | |
| 6 | Jul/5 | 10 | 206.9 | 204.8 | 205.05(-0.11) | 203.53(-0.18) | 202.37(-0.18) | 201.14 | -1.1 | | -6 | 38(4.2) | -50 | [-6] | [-19] | [-8] | -93 | -122 | DT | -0.6 | OpenShort | | (-11) | -10 | -13 | 0 | -20 | -1.9,5 | 40 | | 7 | Jul/5 | 9 | 206.9 | 204.8 | 205.28(-0.09) | 203.9(-0.19) | 202.74(-0.32) | 201.6 | -1 | | -6 | 34(3.8) | -50 | [-5] | [-27] | [-20] | -98 | -169 | DT | -0.6 | OpenShort? | | (-6) | -19 | -51 | -1 | -20 | -2.1,5 | 40 | | 8 | Jul/3 | 12 | 207.18 | 205.63 | 205.47(-0.03) | 204.29(-0.18) | 203.4(-0.21) | 203.45 | -0.7 | | -5 | 30(0.1) | -25 | [-2] | [-20] | [8] | -77 | -123 | DP | 0 | OpenShort | | (-3) | -12 | 20 | 7 | 6 | -1.3,6 | 47 | | 9 | Jul/3 | 11 | 207.18 | 205.63 | 205.53(-0.06) | 204.66(-0.16) | 203.83(-0.22) | 202.73 | -0.9 | | -5 | 30(2.8) | -45 | [-3] | [-20] | [-7] | -94 | -135 | DT | -0.7 | OpenShort | | (-3) | -12 | -7 | -11 | -20 | -1.8,1 | 47 | | 10 | Jul/3 | 10 | 207.18 | 205.63 | 205.66(-0.07) | 204.98(-0.13) | 204.28(-0.21) | 202.99 | -0.8 | | -5 | 27(2.9) | -50 | [-4] | [-18] | [-5] | -94 | -112 | DT | -0.9 | OpenShort | | (-3) | -12 | 4 | -15 | -20 | -1.9,4 | 47 | | | | |
| 11 | Jul/3 | 9 | 207.18 | 205.63 | 205.81(-0.11) | 205.25(-0.17) | 204.72(-0.17) | 202.85 | -0.8 | | -5 | 24(2.7) | -50 | [-6] | [-18] | [-25] | -99 | -72 | DT | -1.5 | OpenShort? | | (-5) | -10 | -60 | -9 | -20 | -2.4,11 | 47 | | 12 | Jun/30 | 15 | 207.25 | 206.56 | 206.04(-0.02) | 205.59(-0.06) | 205.07(-0.04) | 205.04 | -0.4 | | -3 | 21(0.2) | -25 | [-1] | [-7] | [-5] | -60 | -41 | DT | -0 | OpenShort? | | (-3) | -2 | -13 | 1 | -6 | -0.9,13 | 56 | | 13 | Jun/30 | 14 | 207.25 | 206.56 | 206.09(-0.02) | 205.71(-0.1) | 205.16(-0.16) | 205.53 | -0.3 | | -3 | 21(0.2) | -20 | [-1] | [-15] | [7] | -49 | -50 | DP | 0.3 | OpenShort | | (-1) | -9 | 17 | 3 | 14 | -0.5,14 | 56 | | 14 | Jun/30 | 13 | 207.25 | 206.56 | 206.13(-0.02) | 205.92(-0.15) | 205.48(-0.08) | 204.92 | -0.5 | | -3 | 21(0.5) | -30 | [-1] | [-12] | [-5] | -72 | -60 | DT | -0.5 | OpenShort | | (-2) | -4 | -6 | -16 | -2 | -1.1,6 | 56 | | 15 | Jun/30 | 12 | 207.25 | 206.56 | 206.17(-0.02) | 206.23(-0.17) | 205.65(-0.07) | 205.13 | -0.4 | | -3 | 20(0.8) | -20 | [-1] | [-12] | [-1] | -63 | -48 | DT | -0.5 | OpenShort | | (-1) | -4 | 12 | -26 | -5 | -1,12 | 56 | | | | |
| 16 | Jun/30 | 11 | 207.25 | 206.56 | 206.17(-0) | 206.58(-0.05) | 205.8(-0.17) | 204.7 | -0.5 | | -3 | 20(0.1) | -40 | [0] | [-14] | [-14] | -58 | -113 | DR | -1.1 | OpenShort | | (-2) | -9 | -24 | -13 | -20 | -1.5,30 | 56 | | 17 | Jun/30 | 10 | 207.25 | 206.56 | 206.22(0.04) | 206.69(0.02) | 206.16(-0.05) | 205.59 | -0.3 | | -3 | 20(-2.2) | -35 | [2] | [-5] | [-17] | -24 | -82 | DR | -0.6 | OpenShort | | (1) | -3 | -41 | -3 | -20 | -0.6,41 | 56 | | 18 | Jun/30 | 9 | 207.25 | 206.56 | 206.13(0.09) | 206.65(0.12) | 206.26(-0.05) | 207.11 | -0 | | -3 | 22(-2.4) | 15 | [5] | [-1] | [10] | 14 | -52 | RG | 0.8 | SmallShort? | | (5) | -3 | 34 | -2 | -7 | 0.9,41 | 56 | | 19 | Jun/29 | 15 | 207.21 | 208.1 | 205.95(0.09) | 206.4(0.03) | 206.36(-0.21) | 205.85 | -0.3 | | 2 | 24(-4.5) | 25 | [5] | [-10] | [-3] | -19 | -141 | DR | -0.4 | OpenShort? | | (3) | -12 | 6 | -19 | -20 | -0.1,34 | 58 | | 20 | Jun/29 | 14 | 207.21 | 208.1 | 205.77(0.09) | 206.33(-0.03) | 206.8(-0.27) | 205.65 | -0.3 | | 2 | 29(-4.5) | 5 | [5] | [-15] | [-13] | -14 | -166 | DR | -0.8 | OpenShort | | (5) | -15 | -19 | -29 | -18 | -0.1,39 | 58 | | | | |
| 21 | Jun/29 | 13 | 207.21 | 208.1 | 205.58(0.09) | 206.39(-0.04) | 207.37(0.07) | 206.36 | -0.2 | | 2 | 33(-1.6) | 35 | [5] | [3] | [-2] | 21 | -32 | CR | -0.6 | HoldShort | | (6) | 4 | 1 | -20 | 11 | 0.5,58 | 58 | | 22 | Jun/29 | 12 | 207.21 | 208.1 | 205.4(0.06) | 206.39(-0) | 207.22(0.08) | 206.34 | -0.2 | | 2 | 35(-0.6) | 10 | [3] | [4] | [-15] | 37 | 11 | CR | -0.5 | HoldShort | | (5) | 4 | -35 | -15 | -7 | 0.5,74 | 58 | | 23 | Jun/29 | 11 | 207.21 | 208.1 | 205.28(0.11) | 206.49(0.07) | 207.06(0.29) | 207.64 | 0.1 | | 2 | 35(0.4) | 50 | [6] | [19] | [1] | 74 | 72 | UT | 0.3 | OpenLong | | (6) | 16 | -11 | 14 | 20 | 1.3,91 | 58 | | 24 | Jun/29 | 10 | 207.21 | 208.1 | 205.05(0.13) | 206.35(0.14) | 206.46(0.32) | 208.04 | 0.2 | | 2 | 35(2.9) | 45 | [7] | [23] | [3] | 80 | 100 | UT | 0.9 | OpenLong | | (7) | 18 | -9 | 18 | 20 | 1.7,87 | 58 | | 25 | Jun/29 | 9 | 207.21 | 208.1 | 204.79(0.12) | 206.07(0.11) | 205.8(0.19) | 208.38 | 0.2 | | 2 | 32(2.7) | 50 | [7] | [14] | [31] | 83 | 108 | UT | 1.6 | OpenLong? | | (7) | 11 | 72 | 21 | 20 | 2.2,78 | 58 | | | | |
| 26 | Jun/28 | 15 | 206.94 | 208.68 | 204.55(0.08) | 205.85(0.05) | 205.41(-0.16) | 205.75 | -0.2 | | 4 | 29(0.7) | 30 | [4] | [-7] | [2] | 31 | -58 | RG | 0.2 | Wait? | | (4) | -9 | 10 | -4 | -12 | 0.8,61 | 57 | | 27 | Jun/28 | 14 | 206.94 | 208.68 | 204.38(0.09) | 205.75(0.07) | 205.74(-0.08) | 205.39 | -0.3 | | 4 | 29(-1.3) | 40 | [5] | [-2] | [2] | 26 | -59 | RG | -0.2 | Wait | | (4) | -4 | 20 | -16 | -20 | 0.7,58 | 57 | | 28 | Jun/28 | 13 | 206.94 | 208.68 | 204.2(0.06) | 205.61(0.05) | 205.9(-0.17) | 204.68 | -0.4 | | 4 | 30(-1.5) | 15 | [3] | [-8] | [-12] | 20 | -82 | DR | -0.8 | OpenShort | | (4) | -9 | -12 | -28 | -20 | 0.3,62 | 57 | | 29 | Jun/28 | 12 | 206.94 | 208.68 | 204.07(0.06) | 205.5(0.14) | 206.26(-0.06) | 205.14 | -0.3 | | 4 | 31(-0.4) | 0 | [3] | [1] | [-15] | 43 | -23 | CR | -0.7 | HoldShort | | (5) | -3 | -26 | -17 | -20 | 0.6,78 | 57 | | 30 | Jun/28 | 11 | 206.94 | 208.68 | 203.94(0.1) | 205.22(0.21) | 206.38(0.04) | 206.09 | -0.2 | | 4 | 32(0.4) | 20 | [6] | [9] | [-15] | 75 | 21 | CR | -0.2 | HoldShort | | (5) | 2 | -36 | -10 | -14 | 1.3,92 | 57 | | | | |
| 31 | Jun/28 | 10 | 206.94 | 208.68 | 203.73(0.16) | 204.79(0.23) | 206.3(0.27) | 207.42 | 0.1 | | 4 | 31(3) | 50 | [9] | [23] | [14] | 105 | 89 | UT | 0.7 | HoldLong | | (8) | 15 | 32 | 0 | 20 | 2.2,100 | 57 | | 32 | Jun/28 | 9 | 206.94 | 208.68 | 203.4(0.1) | 204.31(0.12) | 205.74(0.22) | 206.23 | -0.1 | | 4 | 28(2.3) | 50 | [6] | [16] | [2] | 94 | 95 | UT | 0.3 | OpenLong? | | (7) | 12 | -2 | -1 | 20 | 1.8,99 | 57 | | 33 | Jun/27 | 15 | 206.48 | 209.37 | 203.19(0.09) | 204.06(0.15) | 205.29(0.26) | 206.29 | -0 | | 7 | 26(5) | 50 | [5] | [20] | [10] | 105 | 125 | UT | 0.7 | HoldLong? | | (6) | 14 | 16 | 9 | 20 | 2.2,100 | 50 | | 34 | Jun/27 | 14 | 206.48 | 209.37 | 203(-0.02) | 203.75(0.12) | 204.75(0.35) | 205.72 | -0.1 | | 7 | 21(-2.3) | 45 | [-1] | [22] | [7] | 105 | 236 | UR | 0.8 | SmallShort | | (5) | 19 | -1 | 21 | 20 | 2.2,100 | 50 | | 35 | Jun/27 | 13 | 206.48 | 209.37 | 203(-0) | 203.5(0.13) | 204.03(0.38) | 205.75 | -0.1 | | 7 | 23(-0.2) | 50 | [0] | [24] | [18] | 98 | 223 | UR | 1.2 | SmallShort | | (-2) | 21 | 25 | 32 | 20 | 1.9,100 | 50 | | | | |
| 36 | Jun/27 | 12 | 206.48 | 209.37 | 203.06(-0.03) | 203.24(0.12) | 203.26(0.2) | 204.85 | -0.3 | | 7 | 24(-1.6) | 50 | [-2] | [14] | [17] | 79 | 169 | UR | 1.1 | SmallShort | | (-1) | 11 | 24 | 38 | 20 | 1.3,96 | 50 | | 37 | Jun/27 | 11 | 206.48 | 209.37 | 203.12(-0.06) | 202.99(0.1) | 202.85(0.02) | 203.97 | -0.4 | | 7 | 25(-2.9) | 35 | [-3] | [3] | [10] | 42 | 104 | UR | 0.7 | SmallShort | | (-3) | 1 | 15 | 27 | 13 | 0.6,77 | 50 | | 38 | Jun/27 | 10 | 206.48 | 209.37 | 203.25(-0.08) | 202.79(0.08) | 202.8(0.03) | 203.44 | -0.5 | | 7 | 28(-3.2) | 30 | [-4] | [3] | [13] | 1 | 96 | UR | 0.4 | SmallShort | | (-5) | 2 | 34 | 9 | 5 | 0.1,48 | 50 | | 39 | Jun/27 | 9 | 206.48 | 209.37 | 203.42(-0.13) | 202.62(-0.03) | 202.73(-0.14) | 202.23 | -0.7 | | 7 | 31(-2.1) | 0 | [-7] | [-10] | [1] | -36 | 33 | RG | -0.3 | Wait? | | (-7) | -8 | 10 | -7 | -12 | -0.6,29 | 50 | | 40 | Jun/26 | 15 | 206.09 | 209.53 | 203.68(-0.1) | 202.62(0) | 203.01(-0.11) | 201.86 | -0.7 | | 6 | 33(0.4) | -15 | [-6] | [-8] | [-12] | -38 | -18 | DT | -0.6 | OpenShort? | | (-8) | -6 | -28 | -3 | -20 | -0.9,35 | 44 | | | | |
| 41 | Jun/26 | 14 | 206.09 | 209.53 | 203.89(-0.15) | 202.67(0.08) | 203.24(0.04) | 202.87 | -0.5 | | 6 | 33(-4.1) | -25 | [-8] | [2] | [-9] | -27 | 111 | RG | -0.2 | Wait | | (-5) | 2 | -24 | 2 | -10 | -0.5,36 | 44 | | 42 | Jun/26 | 13 | 206.09 | 209.53 | 204.19(-0.14) | 202.5(0.09) | 203.15(0.2) | 203.74 | -0.4 | | 6 | 37(-4.8) | 15 | [-8] | [11] | [10] | -16 | 171 | UR | 0.3 | SmallShort | | (-7) | 11 | 18 | 10 | 20 | -0.2,39 | 44 | | 43 | Jun/26 | 12 | 206.09 | 209.53 | 204.47(-0.15) | 202.32(0.03) | 202.74(0.11) | 203.06 | -0.5 | | 6 | 42(-2.3) | 0 | [-8] | [5] | [1] | -28 | 109 | UR | 0.1 | SmallShort | | (-10) | 6 | -7 | 11 | 15 | -0.5,35 | 44 | | 44 | Jun/26 | 11 | 206.09 | 209.53 | 204.77(-0.15) | 202.25(-0.17) | 202.51(0.08) | 203.32 | -0.5 | | 6 | 44(-2.4) | 10 | [-8] | [-3] | [10] | -32 | 100 | RG | 0.3 | Wait | | (-8) | 5 | 5 | 12 | 20 | -0.5,31 | 44 | | 45 | Jun/26 | 10 | 206.09 | 209.53 | 205.07(-0.13) | 202.6(-0.11) | 202.35(0.17) | 203.14 | -0.5 | | 6 | 47(-2.1) | 25 | [-7] | [4] | [12] | -45 | 84 | UR | 0.3 | SmallShort | | (-9) | 10 | 21 | 9 | 20 | -0.7,23 | 44 | | | | |
| 46 | Jun/26 | 9 | 206.09 | 209.53 | 205.34(-0.22) | 202.82(-0.21) | 202(0.07) | 202.38 | -0.6 | | 6 | 49(-1.8) | -5 | [-12] | [-5] | [6] | -61 | 100 | RG | 0.1 | Wait? | | (-10) | 4 | 12 | 4 | 20 | -1,14 | 44 | | 47 | Jun/23 | 15 | 206.01 | 209.77 | 205.79(-0.22) | 203.25(-0.23) | 201.86(-0.02) | 201.95 | -0.6 | | 7 | 51(-0.3) | 0 | [-12] | [-11] | [3] | -67 | 27 | RG | 0 | Wait? | | (-12) | -1 | 4 | 7 | 4 | -1.2,13 | 50 | | 48 | Jun/23 | 14 | 206.01 | 209.77 | 206.25(-0.24) | 203.71(-0.26) | 201.91(-0.05) | 201.78 | -0.7 | | 7 | 51(-0.4) | -25 | [-14] | [-13] | [-12] | -73 | 9 | DT | -0 | OpenShort | | (-13) | -3 | -21 | -24 | -12 | -1.4,12 | 50 | | 49 | Jun/23 | 13 | 206.01 | 209.77 | 206.75(-0.2) | 204.24(-0.21) | 202.01(-0.41) | 202.52 | -0.6 | | 7 | 51(0.1) | -20 | [-11] | [-32] | [0] | -74 | -101 | DT | 0.2 | OpenShort | | (-13) | -23 | 16 | -25 | -12 | -1.3,9 | 50 | | 50 | Jun/23 | 12 | 206.01 | 209.77 | 207.17(-0.22) | 204.67(-0.2) | 202.85(-0.38) | 201.93 | -0.7 | | 7 | 51(1.9) | -20 | [-12] | [-30] | [-1] | -87 | -123 | DT | -0.3 | OpenShort | | (-13) | -21 | 23 | -29 | -20 | -1.6,3 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|