|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $195.1250 One month high (close): $221.4300
ADSK Daily Change: -2.56% Daily StdDev 1.78% ADSK EMA_5_Trend: -1.85% 10Minute StdDev: $3.241
Latest Price : $201.83(-2.56%) | Tue. Jun 27, 2023($1.4) Mon. Jun 26, 2023($1) Fri. Jun 23, 2023($0.4) Thu. Jun 22, 2023($0.6) Wed. Jun 21, 2023($1.2) Tue. Jun 20, 2023($3.7) Fri. Jun 16, 2023($3.3) Thu. Jun 15, 2023($4.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 206.01 | 209.77 | 205.79(-0.22) | 203.25(-0.23) | 201.86(-0.02) | 201.95 | -0.6 | | 7 | 50(-1.3) | 0 | [-12] | [-11] | [3] | -67 | 27 | RG | 0 | Wait? | | (-12) | -1 | 4 | 7 | 4 | -1.2,13 | 50 | Sample size 50 Avg positive next hour return: 0.43%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces: 206.01(daily_ema_20 2.01%)
Down Forces:
Support Levels:
Resistance Levels: 203.25(hourly_sma_10 0.64%) 205.79(hourly_sma_20 1.9%) 209.77(weak_daily_ema_10 3.87%)
|
| | | 2 | Jun/23 | 14 | 206.01 | 209.77 | 206.25(-0.24) | 203.71(-0.26) | 201.91(-0.05) | 201.78 | -0.7 | | 7 | 51(-0.4) | -15 | [-14] | [-13] | [-6] | -73 | 9 | DT | -0 | OpenShort | | (-13) | -3 | -21 | 10 | -12 | -1.4,12 | 50 | | 3 | Jun/23 | 13 | 206.01 | 209.77 | 206.75(-0.2) | 204.24(-0.21) | 202.01(-0.41) | 202.52 | -0.6 | | 7 | 51(0.1) | -10 | [-11] | [-32] | [6] | -74 | -101 | DP | 0.2 | OpenShort | | (-13) | -23 | 16 | 8 | -12 | -1.3,9 | 50 | | 4 | Jun/23 | 12 | 206.01 | 209.77 | 207.17(-0.22) | 204.67(-0.2) | 202.85(-0.38) | 201.93 | -0.7 | | 7 | 51(1.9) | -10 | [-12] | [-30] | [5] | -87 | -123 | DP | -0.3 | OpenShort | | (-13) | -21 | 23 | 8 | -20 | -1.6,3 | 50 | | 5 | Jun/23 | 11 | 206.01 | 209.77 | 207.63(-0.24) | 205.09(-0.38) | 203.63(-0.5) | 201.1 | -0.8 | | 7 | 49(5.7) | -40 | [-14] | [-42] | [-16] | -103 | -194 | DT | -0.8 | HoldShort | | (-14) | -28 | -30 | -12 | -20 | -2.1,0 | 50 | | | | |
| 6 | Jun/23 | 10 | 206.01 | 209.77 | 208.12(-0.2) | 205.88(-0.38) | 204.66(-0.45) | 202.17 | -0.6 | | 7 | 44(5.9) | -35 | [-11] | [-39] | [-5] | -99 | -202 | DT | -0.9 | OpenShort | | (-12) | -25 | -0 | -4 | -20 | -2.2,6 | 50 | | 7 | Jun/23 | 9 | 206.01 | 209.77 | 208.53(-0.21) | 206.66(-0.3) | 205.59(-0.43) | 202.18 | -0.6 | | 7 | 38(5.9) | -40 | [-12] | [-36] | [-51] | -112 | -196 | DT | -1.4 | HoldShort? | | (-11) | -24 | -128 | -9 | -20 | -2.7,6 | 50 | | 8 | Jun/22 | 15 | 205.83 | 209.83 | 208.96(-0.13) | 207.28(-0.11) | 206.47(0.01) | 206.94 | 0.2 | | 10 | 32(-0.8) | 40 | [-7] | [-3] | [11] | -68 | 34 | RG | 0.2 | Wait? | | (-6) | 1 | 30 | 2 | 13 | -1,7 | 56 | | 9 | Jun/22 | 14 | 205.83 | 209.83 | 209.24(-0.2) | 207.5(-0.17) | 206.45(-0.05) | 205.85 | 0 | | 10 | 33(-1) | -10 | [-11] | [-9] | [-4] | -87 | 32 | DT | -0.3 | HoldShort | | (-10) | -3 | -4 | -3 | -20 | -1.6,3 | 56 | | 10 | Jun/22 | 13 | 205.83 | 209.83 | 209.66(-0.2) | 207.86(-0.23) | 206.56(-0.27) | 206.02 | 0 | | 10 | 34(-1.4) | -10 | [-11] | [-23] | [-6] | -85 | -34 | DT | -0.2 | HoldShort | | (-11) | -15 | -16 | -1 | -13 | -1.7,8 | 56 | | | | |
| 11 | Jun/22 | 12 | 205.83 | 209.83 | 210.09(-0.21) | 208.34(-0.22) | 207.12(-0.29) | 206.59 | 0.1 | | 10 | 35(-2.6) | -25 | [-12] | [-25] | [-4] | -75 | -29 | DT | -0.2 | HoldShort | | (-11) | -17 | -10 | 6 | -15 | -1.5,13 | 56 | | 12 | Jun/22 | 11 | 205.83 | 209.83 | 210.54(-0.25) | 208.79(-0.23) | 207.73(-0.19) | 206.97 | 0.2 | | 10 | 38(-3.8) | 0 | [-14] | [-20] | [-2] | -77 | 38 | RG | -0.3 | Wait | | (-12) | -11 | -2 | -1 | -12 | -1.5,11 | 56 | | 13 | Jun/22 | 10 | 205.83 | 209.83 | 211.06(-0.24) | 209.27(-0.19) | 208.12(-0.21) | 207.06 | 0.2 | | 10 | 41(-2.4) | 10 | [-14] | [-19] | [5] | -82 | 2 | RG | -0.4 | Wait | | (-14) | -12 | 25 | -5 | -20 | -1.5,6 | 56 | | 14 | Jun/22 | 9 | 205.83 | 209.83 | 211.56(-0.29) | 209.67(-0.25) | 208.55(-0.3) | 206.14 | 0 | | 10 | 44(-1.4) | -25 | [-17] | [-27] | [-30] | -93 | -40 | DT | -0.9 | HoldShort? | | (-15) | -17 | -72 | -5 | -20 | -1.9,5 | 56 | | 15 | Jun/21 | 15 | 205.35 | 209.34 | 212.18(-0.27) | 210.19(-0.09) | 209.18(-0.19) | 208.81 | 0.5 | | 8 | 45(-3.6) | -20 | [-15] | [-17] | [-10] | -75 | 67 | DT | -0.1 | HoldShort? | | (-13) | -11 | -24 | 1 | -20 | -1.2,5 | 61 | | | | |
| 16 | Jun/21 | 14 | 205.35 | 209.34 | 212.75(-0.27) | 210.19(-0) | 209.58(-0.11) | 209.71 | 0.6 | | 8 | 49(-6.8) | 5 | [-15] | [-9] | [8] | -66 | 95 | RG | 0 | Wait | | (-15) | -6 | 25 | 4 | -15 | -0.9,7 | 61 | | 17 | Jun/21 | 13 | 205.35 | 209.34 | 213.33(-0.27) | 210.38(-0.12) | 209.81(-0.29) | 208.8 | 0.5 | | 8 | 56(-1.6) | -25 | [-15] | [-22] | [-8] | -79 | -18 | DT | -0.3 | HoldShort | | (-17) | -16 | -13 | -4 | -20 | -1.2,1 | 61 | | 18 | Jun/21 | 12 | 205.35 | 209.34 | 213.91(-0.21) | 210.64(-0.16) | 210.43(-0.17) | 209.31 | 0.6 | | 8 | 57(0.6) | -5 | [-11] | [-16] | [0] | -77 | -57 | RG | -0.3 | Wait | | (-15) | -9 | 4 | -3 | -8 | -1.2,3 | 61 | | 19 | Jun/21 | 11 | 205.35 | 209.34 | 214.35(-0.19) | 210.98(-0.23) | 210.79(-0.2) | 209.16 | 0.6 | | 8 | 57(2.3) | -35 | [-10] | [-19] | [-17] | -79 | -104 | DT | -0.4 | OpenShort | | (-12) | -11 | -44 | -5 | -12 | -1.4,6 | 61 | | 20 | Jun/21 | 10 | 205.35 | 209.34 | 214.76(-0.12) | 211.47(-0.17) | 211.22(0.06) | 210.83 | 0.8 | | 8 | 54(1.2) | 25 | [-7] | [-3] | [-2] | -68 | -49 | RG | -0.1 | Wait | | (-9) | 3 | -10 | 2 | 16 | -1.1,10 | 61 | | | | |
| 21 | Jun/21 | 9 | 205.35 | 209.34 | 215.01(-0.09) | 211.82(-0.22) | 211.1(0.07) | 211.18 | 0.9 | | 8 | 53(1.8) | 35 | [-5] | [-3] | [-1] | -67 | -74 | RG | 0 | Wait? | | (-7) | 4 | -11 | 3 | 20 | -1.1,11 | 61 | | 22 | Jun/20 | 15 | 205.1 | 209.34 | 215.2(-0.03) | 212.29(-0.26) | 210.95(0.05) | 211.6 | 0.9 | | 10 | 51(2.6) | 50 | [-2] | [-3] | [8] | -65 | -129 | RG | 0.2 | Wait? | | (-5) | 3 | 12 | 6 | 20 | -1,10 | 68 | | 23 | Jun/20 | 14 | 205.1 | 209.34 | 215.27(-0.03) | 212.85(-0.28) | 210.85(-0.15) | 211.14 | 0.9 | | 10 | 49(0.9) | 50 | [-2] | [-14] | [1] | -73 | -197 | RG | 0.1 | Wait | | (-2) | -8 | -2 | 7 | 3 | -1.2,7 | 68 | | 24 | Jun/20 | 13 | 205.1 | 209.34 | 215.33(-0.01) | 213.45(-0.34) | 211.17(-0.25) | 211.21 | 0.9 | | 10 | 48(0.5) | 50 | [-1] | [-21] | [6] | -76 | -240 | RG | 0 | Wait | | (-2) | -13 | 16 | 3 | -0 | -1.2,4 | 68 | | 25 | Jun/20 | 12 | 205.1 | 209.34 | 215.36(-0.08) | 214.17(-0.45) | 211.69(-0.39) | 210.59 | 0.8 | | 10 | 47(2.4) | 30 | [-4] | [-32] | [1] | -84 | -238 | RG | -0.3 | Wait | | (-2) | -21 | 11 | -7 | -20 | -1.4,1 | 68 | | | | |
| 26 | Jun/20 | 11 | 205.1 | 209.34 | 215.54(-0.09) | 215.13(-0.54) | 212.51(-0.55) | 210.19 | 0.7 | | 10 | 45(3.5) | 0 | [-5] | [-43] | [-15] | -93 | -295 | RG | -0.7 | Wait | | (-5) | -29 | -25 | -18 | -20 | -1.7,0 | 68 | | 27 | Jun/20 | 10 | 205.1 | 209.34 | 215.73(-0.01) | 216.3(-0.38) | 213.68(-0.5) | 211.12 | 0.9 | | 10 | 41(0.5) | 25 | [-1] | [-35] | [-24] | -84 | -319 | RG | -0.9 | SmallLong | | (-3) | -27 | -41 | -22 | -20 | -1.6,6 | 68 | | 28 | Jun/20 | 9 | 205.1 | 209.34 | 215.76(0.03) | 217.13(-0.28) | 214.75(-0.46) | 212.69 | 1.1 | | 10 | 41(-1.4) | 20 | [2] | [-30] | [-22] | -63 | -278 | DR | -0.7 | OpenShort? | | (1) | -24 | -34 | -22 | -20 | -1.1,15 | 68 | | 29 | Jun/16 | 15 | 204.53 | 208.97 | 215.69(0.04) | 217.73(-0.16) | 215.74(-0.42) | 213.97 | 1.4 | | 11 | 42(-3.1) | 30 | [2] | [-24] | [-17] | -39 | -218 | DR | -0.6 | OpenShort? | | (4) | -22 | -18 | -21 | -20 | -0.6,26 | 64 | | 30 | Jun/16 | 14 | 204.53 | 208.97 | 215.61(0.05) | 218.07(-0.06) | 216.66(-0.52) | 214.68 | 1.5 | | 11 | 45(-1.3) | 15 | [3] | [-26] | [-19] | -19 | -210 | DR | -0.7 | OpenShort | | (3) | -28 | -26 | -19 | -20 | -0.3,39 | 64 | | | | |
| 31 | Jun/16 | 13 | 204.53 | 208.97 | 215.5(0.11) | 218.21(0.04) | 217.79(-0.53) | 215.67 | 1.7 | | 11 | 47(-2.1) | 30 | [6] | [-23] | [-23] | 2 | -219 | DR | -0.7 | OpenShort | | (5) | -28 | -39 | -20 | -20 | 0.1,49 | 64 | | 32 | Jun/16 | 12 | 204.53 | 208.97 | 215.27(0.14) | 218.12(0.2) | 218.94(-0.26) | 217.19 | 1.9 | | 11 | 49(-1.2) | 50 | [7] | [-4] | [-9] | 25 | -105 | DR | -0.5 | OpenShort | | (8) | -14 | 1 | -21 | -20 | 0.6,60 | 64 | | 33 | Jun/16 | 11 | 204.53 | 208.97 | 214.96(0.18) | 217.68(0.21) | 219.52(-0.11) | 217.17 | 1.9 | | 11 | 50(-2.7) | 50 | [10] | [4] | [-20] | 39 | -97 | CR | -0.7 | HoldShort | | (8) | -6 | -34 | -23 | -20 | 0.7,71 | 64 | | 34 | Jun/16 | 10 | 204.53 | 208.97 | 214.58(0.21) | 217.23(0.28) | 219.77(0.07) | 218.51 | 2.1 | | 11 | 53(-2.1) | 50 | [11] | [16] | [-18] | 63 | -3 | CR | -0.4 | HoldShort | | (12) | 4 | -42 | -16 | -20 | 1.1,85 | 64 | | 35 | Jun/16 | 9 | 204.53 | 208.97 | 214.13(0.29) | 216.63(0.32) | 219.62(0.45) | 220.19 | 2.4 | | 11 | 55(2.3) | 50 | [15] | [38] | [-8] | 89 | 112 | CR | 0.2 | OpenShort? | | (16) | 24 | -35 | -5 | 20 | 1.7,96 | 64 | | | | |
| 36 | Jun/15 | 15 | 204.03 | 208.06 | 213.51(0.31) | 215.94(0.37) | 218.64(0.63) | 221.59 | 2.8 | | 15 | 52(3.7) | 50 | [16] | [52] | [21] | 108 | 235 | UT | 0.8 | HoldLong? | | (18) | 33 | 36 | 3 | 20 | 2.3,100 | 73 | | 37 | Jun/15 | 14 | 204.03 | 208.06 | 212.86(0.3) | 215.14(0.37) | 217.27(0.68) | 220.16 | 2.6 | | 15 | 49(4.2) | 50 | [16] | [56] | [25] | 110 | 215 | UT | 0.9 | HoldLong | | (16) | 37 | 50 | 7 | 20 | 2.4,100 | 73 | | 38 | Jun/15 | 13 | 204.03 | 208.06 | 212.22(0.29) | 214.35(0.33) | 215.8(0.52) | 218.19 | 2.2 | | 15 | 45(-0.4) | 50 | [16] | [46] | [14] | 103 | 124 | UT | 0.8 | CloseLong | | (15) | 28 | 24 | 10 | 20 | 2.1,100 | 73 | | 39 | Jun/15 | 12 | 204.03 | 208.06 | 211.6(0.29) | 213.64(0.23) | 214.69(0.5) | 217.25 | 2.1 | | 15 | 45(-0.3) | 50 | [16] | [42] | [19] | 100 | 109 | UT | 0.9 | CloseLong | | (16) | 27 | 32 | 16 | 20 | 2,100 | 73 | | 40 | Jun/15 | 11 | 204.03 | 208.06 | 210.99(0.26) | 213.15(0.17) | 213.63(0.18) | 216.01 | 1.9 | | 15 | 45(-0.7) | 50 | [14] | [23] | [16] | 88 | 31 | UT | 0.8 | HoldLong | | (15) | 10 | 28 | 11 | 20 | 1.8,93 | 73 | | | | |
| 41 | Jun/15 | 10 | 204.03 | 208.06 | 210.44(0.25) | 212.78(0.19) | 213.24(0.13) | 214.93 | 1.7 | | 15 | 46(-0.7) | 50 | [14] | [20] | [21] | 73 | -1 | UT | 0.6 | OpenLong | | (14) | 7 | 54 | 3 | 20 | 1.5,85 | 73 | | 42 | Jun/15 | 9 | 204.03 | 208.06 | 209.92(0.2) | 212.38(0.06) | 212.96(0.01) | 212.86 | 1.4 | | 15 | 47(-3.3) | 50 | [11] | [10] | [2] | 52 | -52 | UT | -0 | OpenLong? | | (11) | 1 | 12 | -12 | -2 | 1,77 | 73 | | 43 | Jun/14 | 15 | 202.83 | 206.13 | 209.5(0.22) | 212.25(0.16) | 212.93(0.18) | 212.42 | 1.9 | | 12 | 50(-17) | 50 | [12] | [20] | [0] | 55 | -30 | UT | -0.2 | OpenLong? | | (12) | 10 | 12 | -10 | -20 | 0.9,82 | 69 | | 44 | Jun/14 | 14 | 202.83 | 206.13 | 209.05(0.25) | 211.91(0.13) | 212.55(-0.07) | 211.97 | 1.9 | | 12 | 67(-7.6) | 50 | [14] | [7] | [-21] | 63 | -129 | CR | -0.2 | HoldShort | | (12) | -4 | -54 | -5 | -20 | 0.9,90 | 69 | | 45 | Jun/14 | 13 | 202.83 | 206.13 | 208.52(0.34) | 211.64(0.27) | 212.69(0.18) | 214.05 | 2.3 | | 12 | 75(-3.6) | 50 | [19] | [26] | [5] | 88 | -25 | UT | 0.4 | HoldLong | | (18) | 10 | 7 | 6 | 20 | 1.5,100 | 69 | | | | |
| 46 | Jun/14 | 12 | 202.83 | 206.13 | 207.82(0.34) | 211.06(0.24) | 212.3(0.26) | 213.78 | 2.2 | | 12 | 78(-2.3) | 50 | [19] | [29] | [16] | 84 | 14 | UT | 0.4 | HoldLong | | (20) | 15 | 39 | -1 | 20 | 1.6,94 | 69 | | 47 | Jun/14 | 11 | 202.83 | 206.13 | 207.12(0.31) | 210.56(0.23) | 211.76(0.1) | 212.32 | 1.9 | | 12 | 80(-3.8) | 50 | [17] | [20] | [13] | 77 | -35 | UT | 0.1 | HoldLong | | (17) | 6 | 39 | -5 | 8 | 1.3,94 | 69 | | 48 | Jun/14 | 10 | 202.83 | 206.13 | 206.47(0.26) | 210.07(0.23) | 211.55(0.09) | 210.85 | 1.6 | | 12 | 84(-3.4) | 50 | [15] | [18] | [-11] | 71 | -28 | CR | -0.2 | HoldShort | | (17) | 5 | -39 | 24 | -20 | 1.1,93 | 69 | | 49 | Jun/14 | 9 | 202.83 | 206.13 | 205.93(0.27) | 209.59(0.36) | 211.36(0.37) | 212.33 | 1.9 | | 12 | 88(4.5) | 50 | [15] | [38] | [7] | 88 | 133 | UT | 0.2 | OpenLong? | | (18) | 21 | 0 | 29 | 20 | 1.5,100 | 69 | | 50 | Jun/13 | 15 | 201.9 | 204.88 | 205.38(0.26) | 208.83(0.35) | 210.59(0.37) | 212.32 | 2.1 | | 12 | 83(3.9) | 50 | [15] | [38] | [19] | 93 | 173 | UT | 0.4 | OpenLong? | | (15) | 21 | 31 | 31 | 20 | 1.7,100 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|