|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 5, 2023 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $181.7000 One month high (close): $203.3800
ADSK Daily Change: -3.41% Daily StdDev 2.97% ADSK EMA_5_Trend: -0.71% 10Minute StdDev: $2.8525
Latest Price : $181.7(-3.41%) | Mon. Jan 9, 2023($5.6) Fri. Jan 6, 2023($0.4) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0.4) Tue. Jan 3, 2023($0.2) Fri. Dec 30, 2022($0.5) Thu. Dec 29, 2022($0.9) Wed. Dec 28, 2022($2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.1
| | Thu. Jan. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/5 | 15 | 187.54 | 186.98 | 185.43(-0.24) | 184.17(-0.43) | 182.26(-0.23) | 181.82 | -1.1 | | -3 | 52(-2.4) | -50 | [-8] | [-18] | [-9] | -70 | 4 | DT | -0.2 | OpenShort? | | (-5) | -8 | -32 | 7 | 2 | -1.4,15 | 40 | Sample size 50 Avg positive next hour return: 0.61%(52%) Avg negative next hour return: -0.47%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.17(hourly_sma_10 1.29%) 185.43(hourly_sma_20 1.99%) 186.98(daily_ema_10 2.84%) 187.54(daily_ema_20 3.15%)
|
| | | 2 | Jan/5 | 14 | 187.54 | 186.98 | 185.88(-0.05) | 184.96(-0.31) | 182.68(0.08) | 183.63 | -0.8 | | -3 | 54(0.8) | 5 | [-2] | [-4] | [10] | -57 | -45 | RG | 0.3 | Wait | | (-7) | 3 | 23 | 10 | 14 | -0.8,13 | 40 | | 3 | Jan/5 | 13 | 187.54 | 186.98 | 185.98(-0.06) | 185.53(-0.32) | 182.54(-0.57) | 182.33 | -1 | | -3 | 53(2.3) | -25 | [-2] | [-26] | [0] | -79 | -288 | DT | -0.1 | OpenShort | | (-3) | -19 | 19 | -8 | -20 | -1.3,4 | 40 | | 4 | Jan/5 | 12 | 187.54 | 186.98 | 186.09(-0.1) | 186.13(-0.42) | 183.59(-0.64) | 181.27 | -1.2 | | -3 | 51(4.5) | -50 | [-3] | [-31] | [-15] | -90 | -323 | DT | -0.9 | OpenShort | | (-3) | -22 | -17 | -11 | -20 | -1.8,5 | 40 | | 5 | Jan/5 | 11 | 187.54 | 186.98 | 186.28(-0.09) | 186.91(-0.17) | 184.78(-0.71) | 182.24 | -1 | | -3 | 46(3.2) | -50 | [-3] | [-29] | [-27] | -88 | -314 | DT | -1.1 | OpenShort | | (-3) | -24 | -31 | -35 | -20 | -1.7,5 | 40 | | | | |
| 6 | Jan/5 | 10 | 187.54 | 186.98 | 186.44(-0.03) | 187.23(-0.04) | 186.11(-0.63) | 184 | -0.7 | | -3 | 43(1) | -40 | [-1] | [-23] | [-7] | -56 | -264 | DT | -0.9 | OpenShort | | (-1) | -21 | 18 | -27 | -20 | -1.1,22 | 40 | | 7 | Jan/5 | 9 | 187.54 | 186.98 | 186.49(-0.04) | 187.3(-0.06) | 187.29(-0.66) | 183 | -0.9 | | -3 | 42(1.6) | -45 | [-1] | [-25] | [-43] | -58 | -325 | DT | -2 | OpenShort? | | (-2) | -22 | -75 | -38 | -20 | -1.6,32 | 40 | | 8 | Jan/4 | 15 | 188.14 | 187.67 | 186.56(0.08) | 187.42(0.19) | 188.53(-0.07) | 187.41 | -0.1 | | -2 | 41(-2.6) | -5 | [3] | [1] | [-4] | 16 | -53 | CR | -0.5 | HoldShort? | | (3) | -2 | 5 | -16 | -20 | 0.4,56 | 50 | | 9 | Jan/4 | 14 | 188.14 | 187.67 | 186.41(-0.04) | 187.06(0.1) | 188.66(-0.21) | 187.11 | -0.2 | | -2 | 43(-0.9) | -45 | [-1] | [-6] | [-13] | 25 | 28 | DT | -0.7 | OpenShort | | (3) | -7 | -30 | -11 | -19 | 0.3,67 | 50 | | 10 | Jan/4 | 13 | 188.14 | 187.67 | 186.48(0.02) | 186.87(0.09) | 189.05(0.37) | 188.89 | 0.2 | | -2 | 44(0.7) | -5 | [1] | [14] | [1] | 56 | 205 | RG | -0.1 | Wait | | (0) | 13 | -16 | 10 | 20 | 1.1,78 | 50 | | | | |
| 11 | Jan/4 | 12 | 188.14 | 187.67 | 186.44(0.06) | 186.7(-0.04) | 188.36(0.59) | 189.85 | 0.3 | | -2 | 43(2.9) | 15 | [2] | [19] | [15] | 65 | 274 | UT | 0.7 | OpenLong | | (2) | 20 | 8 | 14 | 20 | 1.6,75 | 50 | | 12 | Jan/4 | 11 | 188.14 | 187.67 | 186.32(0.02) | 186.77(0.19) | 187.25(0.52) | 189.39 | 0.3 | | -2 | 40(1) | 10 | [1] | [21] | [17] | 58 | 276 | RG | 1.1 | SmallShort | | (1) | 18 | 22 | 34 | 20 | 1.5,70 | 50 | | 13 | Jan/4 | 10 | 188.14 | 187.67 | 186.28(0.04) | 186.41(0.21) | 186.29(0.48) | 188.11 | -0 | | -2 | 39(1.1) | 5 | [1] | [20] | [2] | 25 | 184 | RG | 0.9 | SmallShort | | (-0) | 16 | -14 | 28 | 20 | 0.9,52 | 50 | | 14 | Jan/4 | 9 | 188.14 | 187.67 | 186.21(0.08) | 186.02(0.2) | 185.4(0.37) | 188.96 | 0.2 | | -2 | 38(1.7) | 25 | [3] | [16] | [30] | 24 | 162 | UT | 1.9 | OpenLong? | | (2) | 13 | 61 | 28 | 20 | 1.5,36 | 50 | | 15 | Jan/3 | 15 | 188.67 | 187.66 | 186.06(0.1) | 185.65(0.02) | 184.72(-0.16) | 185.44 | -0.6 | | -4 | 37(-4.2) | 5 | [3] | [-4] | [4] | -44 | -180 | RG | 0.4 | Wait? | | (0) | -5 | 13 | 3 | -5 | -0.3,14 | 34 | | | | |
| 16 | Jan/3 | 14 | 188.67 | 187.66 | 185.87(0.06) | 185.62(-0.02) | 185.01(-0.67) | 184.69 | -0.8 | | -4 | 41(-2.5) | -20 | [2] | [-22] | [-4] | -58 | -298 | DR | -0.2 | OpenShort | | (3) | -22 | 5 | -18 | -20 | -0.6,7 | 34 | | 17 | Jan/3 | 13 | 188.67 | 187.66 | 185.75(0.02) | 185.66(-0.02) | 186.25(-0.16) | 184.39 | -0.9 | | -4 | 43(-0.8) | -20 | [1] | [-6] | [-6] | -59 | -136 | DR | -0.9 | OpenShort | | (2) | -5 | 9 | -31 | -20 | -0.6,6 | 34 | | 18 | Jan/3 | 12 | 188.67 | 187.66 | 185.71(0.02) | 185.7(-0.05) | 186.54(-0.09) | 183.85 | -1 | | -4 | 44(-0.8) | -40 | [1] | [-4] | [-19] | -52 | -147 | DR | -1.2 | OpenShort | | (1) | -3 | -23 | -42 | -20 | -0.8,18 | 34 | | 19 | Jan/3 | 11 | 188.67 | 187.66 | 185.68(0.03) | 185.79(-0.17) | 186.71(0.04) | 185.16 | -0.7 | | -4 | 45(-0.7) | -35 | [1] | [-2] | [-10] | -4 | -52 | DR | -0.7 | OpenShort | | (2) | 1 | -34 | -1 | 12 | -0.2,51 | 34 | | 20 | Jan/3 | 10 | 188.67 | 187.66 | 185.63(0.02) | 186.11(-0.06) | 186.63(0.14) | 187.15 | -0.3 | | -4 | 46(-1) | -50 | [1] | [4] | [-14] | 34 | 96 | CR | 0.2 | HoldShort | | (3) | 5 | -63 | 17 | 20 | 0.7,66 | 34 | | | | |
| 21 | Jan/3 | 9 | 188.67 | 187.66 | 185.6(0.14) | 186.23(0.2) | 186.37(0.72) | 190.9 | 0.4 | | -4 | 47(8.6) | 30 | [5] | [28] | [47] | 73 | 331 | UT | 2 | OpenLong? | | (4) | 24 | 92 | 27 | 20 | 2.3,65 | 34 | | 22 | Dec/30 | 15 | 189.53 | 187.43 | 185.34(-0.03) | 185.86(-0.16) | 185.03(0.1) | 185.53 | -0.8 | | -5 | 38(2.1) | -15 | [-1] | [-0] | [8] | -1 | 66 | UR | 0.3 | SmallShort? | | (-1) | 3 | 19 | 2 | 20 | 0.1,47 | 46 | | 23 | Dec/30 | 14 | 189.53 | 187.43 | 185.39(-0.05) | 186.15(-0.13) | 184.84(-0.02) | 184.46 | -1 | | -5 | 36(0.1) | -30 | [-2] | [-4] | [-5] | -17 | -3 | DT | -0.2 | OpenShort | | (-2) | -1 | -7 | -1 | -20 | -0.5,46 | 46 | | 24 | Dec/30 | 13 | 189.53 | 187.43 | 185.48(-0.05) | 186.4(-0.04) | 184.87(-0.4) | 184.85 | -0.9 | | -5 | 36(-0.1) | -50 | [-2] | [-15] | [-7] | -9 | -80 | DT | -0 | OpenShort | | (-1) | -13 | -10 | -1 | -20 | -0.3,49 | 46 | | 25 | Dec/30 | 12 | 189.53 | 187.43 | 185.57(-0.03) | 186.47(0.2) | 185.61(-0.25) | 185.41 | -0.8 | | -5 | 36(-0.6) | -45 | [-1] | [-6] | [-5] | -6 | -44 | DT | -0.1 | OpenShort | | (-1) | -8 | 7 | -6 | -20 | -0.1,47 | 46 | | | | |
| 26 | Dec/30 | 11 | 189.53 | 187.43 | 185.63(-0.07) | 186.09(0.13) | 186.07(-0.33) | 185.03 | -0.8 | | -5 | 37(-0.5) | -50 | [-2] | [-10] | [-8] | -15 | -46 | DT | -0.5 | OpenShort | | (-2) | -11 | 9 | -31 | -20 | -0.3,43 | 46 | | 27 | Dec/30 | 10 | 189.53 | 187.43 | 185.76(-0.06) | 185.84(0.04) | 186.68(-0.45) | 184.52 | -0.9 | | -5 | 37(0.5) | -50 | [-2] | [-15] | [-9] | -5 | -126 | DT | -1.1 | OpenShort | | (-3) | -15 | -0 | -26 | -20 | -0.6,60 | 46 | | 28 | Dec/30 | 9 | 189.53 | 187.43 | 185.88(-0.04) | 185.76(0.1) | 187.53(-0.21) | 184.54 | -0.9 | | -5 | 37(0.2) | -50 | [-1] | [-6] | [-30] | 11 | -86 | DT | -1.5 | OpenShort? | | (-2) | -7 | -66 | -20 | -20 | -0.7,78 | 46 | | 29 | Dec/29 | 15 | 193.53 | 188.58 | 185.95(0.01) | 185.58(0.23) | 187.93(0.3) | 188.44 | -0.9 | | -7 | 36(4.4) | -20 | [0] | [14] | [8] | 79 | 199 | RG | 0.3 | Wait? | | (2) | 10 | 8 | 4 | 20 | 1.3,96 | 34 | | 30 | Dec/29 | 14 | 193.53 | 188.58 | 185.93(-0.01) | 185.16(0.09) | 187.36(0.64) | 187.98 | -0.9 | | -7 | 32(-0.3) | -15 | [-0] | [23] | [10] | 74 | 285 | UR | 0.3 | SmallShort | | (0) | 21 | 0 | 20 | 20 | 1.1,96 | 34 | | | | |
| 31 | Dec/29 | 13 | 193.53 | 188.58 | 185.95(0.01) | 184.99(0.09) | 186.16(0.63) | 187.96 | -0.9 | | -7 | 32(0.1) | -10 | [0] | [22] | [11] | 70 | 263 | RG | 0.9 | SmallShort | | (-0) | 21 | -7 | 35 | 20 | 1,95 | 34 | | 32 | Dec/29 | 11 | 193.53 | 188.58 | 185.94(0.02) | 184.82(0.11) | 185(0.57) | 188.39 | -0.9 | | -7 | 32(0.5) | 5 | [1] | [21] | [27] | 68 | 255 | RG | 1.8 | SmallShort | | (0) | 19 | 26 | 57 | 20 | 1.3,85 | 34 | | 33 | Dec/29 | 10 | 193.53 | 188.58 | 185.91(-0.03) | 184.61(0.03) | 183.95(0.4) | 186.9 | -1.1 | | -7 | 32(-0.5) | 5 | [-1] | [13] | [21] | 15 | 185 | UR | 1.6 | SmallShort | | (-1) | 13 | 25 | 40 | 20 | 0.5,52 | 34 | | 34 | Dec/29 | 9 | 193.53 | 188.58 | 185.96(-0.05) | 184.56(-0.05) | 183.22(0.15) | 185.46 | -1.4 | | -7 | 32(-0.3) | 5 | [-2] | [4] | [28] | -36 | 64 | UR | 1.2 | SmallShort? | | (-2) | 5 | 63 | 23 | 20 | -0.3,22 | 34 | | 35 | Dec/28 | 15 | 194.21 | 189.66 | 186.05(-0.15) | 184.66(-0.28) | 182.95(-0.47) | 181.87 | -1.9 | | -9 | 32(5.9) | -50 | [-5] | [-24] | [-6] | -103 | -186 | DT | -0.6 | HoldShort? | | (-5) | -16 | -9 | 7 | -20 | -2.2,2 | | | | | |
| 36 | Dec/28 | 14 | 194.21 | 189.66 | 186.33(-0.13) | 185.18(-0.27) | 183.82(-0.46) | 182.39 | -1.9 | | -9 | 27(4) | -50 | [-4] | [-23] | [-8] | -106 | -194 | DT | -0.8 | HoldShort | | (-5) | -15 | -16 | 5 | -20 | -2.3,2 | | | 37 | Dec/28 | 13 | 194.21 | 189.66 | 186.58(-0.09) | 185.68(-0.17) | 184.67(-0.31) | 183.31 | -1.7 | | -9 | 23(2.9) | -50 | [-3] | [-16] | [-4] | -106 | -164 | BT | -0.9 | OpenLong | | (-4) | -10 | 4 | -10 | -20 | -2.3,2 | | | 38 | Dec/28 | 12 | 194.21 | 189.66 | 186.74(-0.1) | 185.99(-0.18) | 185.25(-0.36) | 183.06 | -1.7 | | -9 | 20(5.6) | -50 | [-3] | [-18] | [-16] | -123 | -187 | DT | -1.8 | HoldShort | | (-3) | -11 | -19 | -20 | -20 | -2.9,0 | | | 39 | Dec/28 | 11 | 194.21 | 189.66 | 186.92(-0.09) | 186.33(-0.21) | 185.92(-0.27) | 184.12 | -1.6 | | -9 | 14(4.1) | -50 | [-3] | [-16] | [-18] | -122 | -125 | DT | -2 | HoldShort | | (-2) | -9 | -35 | -16 | -20 | -3.1,6 | | | 40 | Dec/28 | 10 | 194.21 | 189.66 | 187.08(-0.02) | 186.73(-0.09) | 186.42(-0.06) | 186.18 | -1.3 | | -9 | 10(0.3) | -50 | [-1] | [-6] | [-2] | -76 | -47 | DT | -0.4 | HoldShort | | (-1) | -2 | -6 | -1 | 4 | -1.4,9 | | | | | |
| 41 | Dec/28 | 9 | 194.21 | 189.66 | 187.11(-0.03) | 186.9(-0.08) | 186.53(-0.09) | 186.55 | -1.2 | | -9 | 10(0) | -50 | [-1] | [-7] | [-0] | -64 | -21 | DT | 0 | OpenShort? | | (-1) | -3 | 2 | -9 | 4 | -0.9,9 | | | 42 | Dec/27 | 15 | 194.95 | 191.77 | 187.17(-0.07) | 187.05(-0.09) | 186.7(-0.02) | 186.42 | -1.5 | | -6 | 10(-3.2) | -50 | [-2] | [-4] | [-2] | -73 | 26 | DT | -0.5 | OpenShort? | | (-1) | -1 | 4 | -15 | -6 | -1.2,7 | | | 43 | Dec/27 | 14 | 194.95 | 191.77 | 187.31(-0.16) | 187.21(-0.08) | 186.74(-0.01) | 186.22 | -1.5 | | -6 | 13(-9.3) | -50 | [-5] | [-5] | [-5] | -72 | 96 | DT | -0.7 | OpenShort | | (-3) | -0 | -4 | -12 | -20 | -1.5,16 | | | 44 | Dec/27 | 13 | 194.95 | 191.77 | 187.61(-0.17) | 187.36(-0.05) | 186.76(-0.16) | 186.47 | -1.5 | | -6 | 22(-7.3) | -50 | [-5] | [-9] | [-4] | -38 | 68 | DT | -0.2 | OpenShort | | (-5) | -5 | -9 | 7 | -20 | -0.9,35 | | | 45 | Dec/27 | 12 | 194.95 | 191.77 | 187.93(-0.14) | 187.45(-0.02) | 187.06(-0.12) | 187.01 | -1.4 | | -6 | 29(-4.4) | -50 | [-4] | [-7] | [-1] | -27 | 59 | DT | -0 | OpenShort | | (-5) | -4 | -6 | 11 | -11 | -0.6,38 | | | | | |
| 46 | Dec/27 | 11 | 194.95 | 191.77 | 188.2(-0.11) | 187.48(0.01) | 187.29(-0.04) | 187.37 | -1.3 | | -6 | 34(-2.6) | -50 | [-4] | [-4] | [4] | -35 | 60 | DP | 0 | OpenShort | | (-5) | -1 | 13 | -3 | -3 | -0.4,25 | | | 47 | Dec/27 | 10 | 194.95 | 191.77 | 188.41(-0.14) | 187.46(-0.02) | 187.37(-0.17) | 186.63 | -1.5 | | -6 | 36(-1.2) | -50 | [-4] | [-9] | [-2] | -59 | 7 | DT | -0.4 | OpenShort | | (-5) | -5 | 6 | -9 | -20 | -0.9,14 | | | 48 | Dec/27 | 9 | 194.95 | 191.77 | 188.68(-0.08) | 187.49(-0.01) | 187.69(-0.14) | 186.28 | -1.5 | | -6 | 38(1.1) | -50 | [-3] | [-7] | [-16] | -61 | -86 | DT | -0.7 | OpenShort? | | (-5) | -4 | -28 | -20 | -20 | -1.1,17 | | | 49 | Dec/23 | 15 | 195.44 | 193.12 | 188.83(0.02) | 187.51(0.05) | 187.95(0.06) | 187.91 | -1.4 | | -5 | 37(-3) | -30 | [1] | [2] | [-3] | -25 | -53 | CR | -0 | HoldShort? | | (-1) | 2 | -5 | -8 | 4 | -0.4,35 | | | 50 | Dec/23 | 14 | 195.44 | 193.12 | 188.8(-0.02) | 187.42(0.05) | 187.83(0.08) | 188.19 | -1.4 | | -5 | 40(0.1) | -25 | [-1] | [2] | [1] | -32 | 11 | UR | 0.2 | SmallShort | | (1) | 3 | 3 | -11 | 18 | -0.3,26 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|