|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $188.0700 One month high (close): $208.9200
ADSK Daily Change: -2.28% Daily StdDev 3.14% ADSK EMA_5_Trend: -0.58% 10Minute StdDev: $2.1109
Latest Price : $188.07(-2.28%) | Fri. Dec 23, 2022($1.9) Thu. Dec 22, 2022($2.4) Wed. Dec 21, 2022($2) Tue. Dec 20, 2022($0.9) Mon. Dec 19, 2022($1.9) Fri. Dec 16, 2022($3.5) Thu. Dec 15, 2022($4.9) Wed. Dec 14, 2022($3.2)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.6
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 196.09 | 193.87 | 188.99(0.02) | 188.91(-0.23) | 186.93(-0.05) | 187.38 | -1.7 | | -5 | 40(-0.7) | -5 | [1] | [-6] | [4] | -64 | -122 | RG | 0.2 | Wait? | | (-1) | -2 | 11 | 4 | -9 | -0.8,6 | 35 | Sample size 39 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 188.99(hourly_sma_20 0.86%)
Down Forces:
Support Levels:
Resistance Levels: 188.91(hourly_sma_10 0.82%) 193.87(daily_ema_10 3.46%) 196.09(daily_ema_20 4.65%)
|
| | | 2 | Dec/22 | 14 | 196.09 | 193.87 | 188.95(-0.05) | 189.35(-0.27) | 187.02(-0.27) | 186.73 | -1.8 | | -5 | 40(1.3) | -40 | [-2] | [-15] | [-3] | -77 | -139 | DT | -0.1 | OpenShort | | (0) | -9 | 4 | -5 | -20 | -1.1,1 | 35 | | 3 | Dec/22 | 13 | 196.09 | 193.87 | 189.04(-0.06) | 189.87(-0.15) | 187.53(-0.61) | 186.47 | -1.9 | | -5 | 39(1.6) | -50 | [-2] | [-24] | [-14] | -83 | -236 | DT | -0.5 | OpenShort | | (-2) | -19 | -10 | -19 | -20 | -1.3,0 | 35 | | 4 | Dec/22 | 12 | 196.09 | 193.87 | 189.15(-0.04) | 190.15(-0.01) | 188.68(-0.6) | 187.08 | -1.8 | | -5 | 37(1) | -50 | [-1] | [-21] | [-14] | -76 | -222 | DT | -0.8 | HoldShort | | (-1) | -19 | -1 | -33 | -20 | -1.1,2 | 35 | | 5 | Dec/22 | 11 | 196.09 | 193.87 | 189.23(-0.04) | 190.17(-0.08) | 189.82(-0.56) | 187.12 | -1.7 | | -5 | 36(1.2) | -50 | [-1] | [-21] | [-19] | -62 | -212 | DT | -1.4 | OpenShort | | (-2) | -18 | -11 | -50 | -20 | -1.1,16 | 35 | | | | |
| 6 | Dec/22 | 10 | 196.09 | 193.87 | 189.31(-0.03) | 190.33(-0.07) | 190.88(-0.4) | 187.76 | -1.6 | | -5 | 35(0.6) | -50 | [-1] | [-15] | [-21] | -27 | -150 | DT | -1.7 | OpenShort | | (-1) | -13 | -23 | -42 | -20 | -0.9,46 | 35 | | 7 | Dec/22 | 9 | 196.09 | 193.87 | 189.36(-0.04) | 190.46(0.03) | 191.65(-0.29) | 189.15 | -1.4 | | -5 | 35(-0.1) | -50 | [-1] | [-10] | [-25] | 22 | -42 | DT | -1.4 | OpenShort? | | (0) | -9 | -50 | -25 | -20 | -0.1,74 | 35 | | 8 | Dec/21 | 15 | 196.56 | 194.76 | 189.43(0.03) | 190.41(0.19) | 192.2(0.29) | 192.23 | -0.9 | | -5 | 35(-1.2) | -35 | [1] | [12] | [-1] | 87 | 192 | CR | 0 | OpenShort? | | (2) | 9 | -10 | 2 | 20 | 1.6,97 | 33 | | 9 | Dec/21 | 14 | 196.56 | 194.76 | 189.37(0.03) | 190.04(0.3) | 191.65(0.59) | 192.86 | -0.8 | | -5 | 36(1.6) | -10 | [1] | [23] | [8] | 100 | 299 | RG | 0.7 | Wait | | (2) | 19 | 7 | 15 | 20 | 2,100 | 33 | | 10 | Dec/21 | 13 | 196.56 | 194.76 | 189.32(0.03) | 189.48(0.22) | 190.53(0.39) | 192.44 | -0.9 | | -5 | 34(2.1) | -10 | [1] | [16] | [14] | 98 | 227 | RG | 1.2 | SmallShort | | (0) | 12 | 12 | 31 | 20 | 1.9,100 | 33 | | | | |
| 11 | Dec/21 | 12 | 196.56 | 194.76 | 189.26(0.02) | 189.07(0.27) | 189.79(0.26) | 191.73 | -1 | | -5 | 32(0.9) | -5 | [1] | [12] | [10] | 80 | 178 | RG | 1.3 | SmallShort | | (1) | 8 | -1 | 42 | 20 | 1.6,90 | 33 | | 12 | Dec/21 | 11 | 196.56 | 194.76 | 189.23(0.04) | 188.56(0.19) | 189.3(0.38) | 191.79 | -1 | | -5 | 31(2) | 10 | [1] | [15] | [25] | 56 | 195 | RG | 1.7 | SmallShort | | (1) | 12 | 41 | 25 | 20 | 1.7,63 | 33 | | 13 | Dec/21 | 10 | 196.56 | 194.76 | 189.16(-0.05) | 188.2(0.03) | 188.59(0.1) | 189.3 | -1.5 | | -5 | 29(-1.5) | -5 | [-2] | [3] | [15] | 6 | 87 | UR | 0.5 | SmallShort | | (-1) | 3 | 33 | 9 | 20 | 0.1,53 | 33 | | 14 | Dec/21 | 9 | 196.56 | 194.76 | 189.25(-0.14) | 188.14(-0.08) | 188.41(-0.02) | 187.35 | -1.9 | | -5 | 31(-2) | -50 | [-5] | [-4] | [-9] | -47 | 41 | DT | -0.7 | OpenShort? | | (-3) | -1 | -24 | -2 | -13 | -1.3,36 | 33 | | 15 | Dec/20 | 15 | 197.35 | 194.91 | 189.52(-0.15) | 188.14(0) | 188.44(0.05) | 188.79 | -1.6 | | -6 | 33(-3) | -50 | [-5] | [-1] | [1] | -18 | 126 | DP | 0.2 | OpenShort? | | (-3) | 2 | -5 | 10 | 18 | -0.5,45 | 37 | | | | |
| 16 | Dec/20 | 14 | 197.35 | 194.91 | 189.81(-0.13) | 188.29(0.02) | 188.35(0.28) | 189.12 | -1.5 | | -6 | 36(-3.8) | -35 | [-4] | [7] | [8] | -22 | 165 | UR | 0.4 | SmallShort | | (-5) | 9 | 9 | 16 | 20 | -0.4,38 | 37 | | 17 | Dec/20 | 13 | 197.35 | 194.91 | 190.06(-0.14) | 188.26(-0.1) | 187.82(0.01) | 188.55 | -1.6 | | -6 | 40(-2.1) | -35 | [-5] | [-4] | [5] | -41 | 67 | DP | 0.3 | OpenShort | | (-5) | 0 | 4 | 9 | 20 | -0.7,27 | 37 | | 18 | Dec/20 | 12 | 197.35 | 194.91 | 190.32(-0.14) | 188.44(-0.13) | 187.8(-0.03) | 188.28 | -1.7 | | -6 | 42(-1.2) | -30 | [-5] | [-6] | [10] | -48 | 28 | DP | 0.2 | OpenShort | | (-5) | -1 | 15 | 17 | 20 | -0.9,25 | 37 | | 19 | Dec/20 | 11 | 197.35 | 194.91 | 190.58(-0.18) | 188.69(-0.25) | 187.86(-0.15) | 187.4 | -1.9 | | -6 | 43(0.2) | -50 | [-6] | [-12] | [-4] | -70 | -23 | DT | -0.2 | OpenShort | | (-5) | -5 | -16 | 6 | 4 | -1.4,15 | 37 | | 20 | Dec/20 | 10 | 197.35 | 194.91 | 190.92(-0.12) | 189.17(-0.15) | 188.15(-0.03) | 188.35 | -1.7 | | -6 | 43(0.3) | -20 | [-4] | [-6] | [12] | -67 | -15 | DP | 0.1 | OpenShort | | (-5) | -1 | 30 | 8 | 3 | -1.1,11 | 37 | | | | |
| 21 | Dec/20 | 9 | 197.35 | 194.91 | 191.15(-0.18) | 189.45(-0.24) | 188.2(-0.26) | 186.56 | -2 | | -6 | 42(4.2) | -50 | [-6] | [-15] | [-16] | -100 | -122 | DT | -0.7 | HoldShort? | | (-6) | -8 | -31 | -6 | -20 | -2,0 | 37 | | 22 | Dec/19 | 15 | 198.25 | 195.59 | 191.5(-0.17) | 189.9(-0.12) | 188.69(-0.2) | 188.44 | -1.9 | | -7 | 38(-0.5) | -50 | [-5] | [-11] | [-3] | -88 | -38 | DT | -0.1 | HoldShort? | | (-4) | -6 | -2 | -1 | -20 | -1.5,0 | 46 | | 23 | Dec/19 | 14 | 198.25 | 195.59 | 191.83(-0.32) | 190.12(-0.13) | 189.07(-0.24) | 188.58 | -1.8 | | -7 | 39(-13.2) | -50 | [-10] | [-14] | [-4] | -90 | 96 | DT | -0.2 | HoldShort | | (-5) | -8 | -3 | -3 | -20 | -1.6,0 | 46 | | 24 | Dec/19 | 13 | 198.25 | 195.59 | 192.45(-0.32) | 190.37(-0.2) | 189.53(-0.35) | 188.79 | -1.8 | | -7 | 52(-8.3) | -50 | [-10] | [-19] | [-2] | -83 | 47 | DT | -0.3 | HoldShort | | (-10) | -11 | 1 | -5 | -14 | -1.3,0 | 46 | | 25 | Dec/19 | 12 | 198.25 | 195.59 | 193.06(-0.38) | 190.75(-0.31) | 190.2(-0.25) | 188.75 | -1.8 | | -7 | 60(-11) | -50 | [-12] | [-18] | [-3] | -85 | 103 | DT | -0.5 | HoldShort | | (-11) | -8 | -3 | -6 | -8 | -1.4,0 | 46 | | | | |
| 26 | Dec/19 | 11 | 198.25 | 195.59 | 193.8(-0.38) | 191.34(-0.27) | 190.68(-0.23) | 188.91 | -1.8 | | -7 | 71(-7.3) | -50 | [-12] | [-16] | [-12] | -81 | 80 | DT | -0.5 | HoldShort | | (-13) | -7 | -24 | -9 | -20 | -1.3,2 | 46 | | 27 | Dec/19 | 10 | 198.25 | 195.59 | 194.54(-0.39) | 191.86(-0.19) | 191.12(-0.06) | 190.35 | -1.5 | | -7 | 79(-9.2) | -50 | [-12] | [-10] | [-4] | -68 | 161 | DT | -0.2 | OpenShort | | (-11) | -2 | -8 | 1 | -15 | -1,7 | 46 | | 28 | Dec/19 | 9 | 198.25 | 195.59 | 195.3(-0.39) | 192.23(-0.14) | 191.23(-0.01) | 190.83 | -1.4 | | -7 | 88(-8.8) | -50 | [-12] | [-7] | [-8] | -66 | 164 | DT | -0.1 | OpenShort? | | (-12) | -0 | -22 | 4 | -20 | -1,9 | 46 | | 29 | Dec/16 | 15 | 199.34 | 196.65 | 196.06(-0.27) | 192.49(-0.09) | 191.24(-0.04) | 192.15 | -1.3 | | -7 | 97(-1) | -45 | [-9] | [-7] | [8] | -55 | 66 | DP | 0.2 | OpenShort? | | (-12) | -1 | 15 | 10 | 11 | -0.8,15 | 48 | | 30 | Dec/16 | 14 | 199.34 | 196.65 | 196.59(-0.3) | 192.66(-0.1) | 191.31(-0.35) | 191.23 | -1.5 | | -7 | 98(-1) | -50 | [-10] | [-17] | [-1] | -72 | -52 | DT | -0 | OpenShort | | (-10) | -11 | 4 | 3 | -20 | -1,3 | 48 | | | | |
| 31 | Dec/16 | 13 | 199.34 | 196.65 | 197.19(-0.3) | 192.85(-0.13) | 191.98(-0.33) | 190.99 | -1.6 | | -7 | 99(1.5) | -50 | [-10] | [-17] | [-1] | -79 | -86 | DT | -0.2 | OpenShort | | (-10) | -11 | 7 | -1 | -20 | -1.2,1 | 48 | | 32 | Dec/16 | 12 | 199.34 | 196.65 | 197.78(-0.32) | 193.11(-0.22) | 192.61(-0.33) | 190.59 | -1.6 | | -7 | 97(2.9) | -50 | [-10] | [-18] | [-8] | -85 | -117 | DT | -0.4 | OpenShort | | (-10) | -11 | -9 | -6 | -20 | -1.4,0 | 48 | | 33 | Dec/16 | 11 | 199.34 | 196.65 | 198.41(-0.4) | 193.54(-0.51) | 193.24(-0.26) | 191.14 | -1.5 | | -7 | 94(-0.7) | -50 | [-13] | [-21] | [-6] | -81 | -28 | DT | -0.4 | HoldShort | | (-10) | -8 | -23 | -2 | 20 | -1.4,4 | 48 | | 34 | Dec/16 | 10 | 199.34 | 196.65 | 199.2(-0.41) | 194.54(-0.42) | 193.75(-0.13) | 192.59 | -1.3 | | -7 | 95(-3.9) | -50 | [-13] | [-16] | [-9] | -77 | 57 | DT | -0.2 | HoldShort | | (-12) | -4 | -33 | 0 | 20 | -1.3,6 | 48 | | 35 | Dec/16 | 9 | 199.34 | 196.65 | 200.02(-0.12) | 195.36(-0.46) | 194(0.13) | 194.65 | -0.9 | | -7 | 99(2.8) | -20 | [-4] | [-6] | [10] | -67 | -113 | DP | 0.1 | OpenShort? | | (-12) | 4 | 10 | 6 | 20 | -1,8 | 48 | | | | |
| 36 | Dec/15 | 15 | 200.44 | 197.63 | 200.26(-0.1) | 196.27(-0.47) | 193.74(0.08) | 194.04 | -1.1 | | -8 | 96(12.1) | -30 | [-3] | [-8] | [4] | -75 | -185 | DP | 0.1 | OpenShort? | | (-4) | 3 | 4 | 4 | 20 | -1.2,5 | 44 | | 37 | Dec/15 | 14 | 200.44 | 197.63 | 200.46(-0.11) | 197.2(-0.59) | 193.59(-0.13) | 193.76 | -1.1 | | -8 | 84(3.8) | -40 | [-4] | [-17] | [2] | -78 | -250 | DP | 0 | OpenShort | | (-4) | -4 | 2 | 7 | 3 | -1.3,5 | 44 | | 38 | Dec/15 | 13 | 200.44 | 197.63 | 200.69(-0.12) | 198.38(-0.63) | 193.85(-0.76) | 193.63 | -1.1 | | -8 | 80(4.2) | -50 | [-4] | [-37] | [-5] | -85 | -420 | DT | -0 | OpenShort | | (-4) | -24 | -7 | 2 | -20 | -1.5,3 | 44 | | 39 | Dec/15 | 12 | 200.44 | 197.63 | 200.93(-0.09) | 199.64(-0.43) | 195.34(-0.7) | 194.03 | -1.1 | | -8 | 76(3.6) | -50 | [-3] | [-32] | [-4] | -86 | -430 | DT | -0.3 | OpenShort | | (-3) | -22 | 14 | -3 | -20 | -1.5,2 | 44 | | 40 | Dec/15 | 11 | 200.44 | 197.63 | 201.12(-0.1) | 200.51(-0.51) | 196.71(-1.04) | 193.15 | -1.2 | | -8 | 72(5.1) | -50 | [-3] | [-44] | [-18] | -98 | -560 | DT | -0.8 | OpenShort | | (-4) | -33 | -6 | -26 | -20 | -1.9,0 | 44 | | | | |
| 41 | Dec/15 | 10 | 200.44 | 197.63 | 201.33(-0.05) | 201.53(-0.48) | 198.78(-1.07) | 193.49 | -1.2 | | -8 | 67(3.3) | -50 | [-2] | [-44] | [-27] | -91 | -611 | DT | -1.3 | OpenShort | | (-3) | -34 | -23 | -27 | -20 | -2,9 | 44 | | 42 | Dec/15 | 9 | 200.44 | 197.63 | 201.44(-0.01) | 202.51(-0.39) | 200.92(-1.01) | 194.91 | -0.9 | | -8 | 64(0.1) | -50 | [-0] | [-40] | [-51] | -76 | -566 | DT | -1.6 | HoldShort? | | (-0) | -32 | -96 | -33 | -20 | -1.7,17 | 44 | | 43 | Dec/14 | 15 | 201.72 | 198.95 | 201.46(0.14) | 203.3(-0.27) | 202.97(-0.48) | 201.06 | -0.1 | | -7 | 64(7.8) | -35 | [4] | [-19] | [-4] | -19 | -283 | DR | -0.5 | OpenShort? | | (5) | -15 | 2 | -18 | -15 | -0.1,34 | 54 | | 44 | Dec/14 | 14 | 201.72 | 198.95 | 201.18(0.12) | 203.86(-0.4) | 203.94(-0.17) | 200.96 | -0.1 | | -7 | 56(-2.3) | -50 | [4] | [-12] | [-18] | -10 | -176 | DR | -0.8 | OpenShort | | (4) | -5 | -40 | -19 | -13 | -0.1,43 | 54 | | 45 | Dec/14 | 13 | 201.72 | 198.95 | 200.93(0.18) | 204.67(0.2) | 203.94(0) | 203.56 | 0.3 | | -7 | 58(-1.1) | -30 | [6] | [4] | [-9] | 23 | -52 | CR | -0.2 | HoldShort | | (6) | 0 | -1 | -10 | -20 | 0.6,58 | 54 | | | | |
| 46 | Dec/14 | 12 | 201.72 | 198.95 | 200.57(0.17) | 204.26(0.27) | 204.29(0.09) | 203.62 | 0.3 | | -7 | 59(-0.3) | -35 | [5] | [7] | [-15] | 36 | -0 | CR | -0.2 | HoldShort | | (6) | 3 | -27 | 2 | -20 | 0.7,68 | 54 | | 47 | Dec/14 | 11 | 201.72 | 198.95 | 200.23(0.26) | 203.72(0.35) | 204.11(0.24) | 205.36 | 0.5 | | -7 | 60(0.6) | -15 | [8] | [14] | [-5] | 47 | 59 | CR | 0.3 | HoldShort | | (7) | 8 | -13 | 4 | -16 | 1.2,67 | 54 | | 48 | Dec/14 | 10 | 201.72 | 198.95 | 199.71(0.29) | 203.01(0.4) | 203.63(-0.06) | 206.21 | 0.6 | | -7 | 59(2.2) | 30 | [9] | [6] | [23] | 54 | 20 | UT | 0.6 | OpenLong | | (9) | -2 | 53 | 18 | 20 | 1.6,64 | 54 | | 49 | Dec/13 | 15 | 203.2 | 199.12 | 199.14(0.15) | 202.21(0.24) | 203.76(-0.63) | 202.8 | -0 | | -6 | 57(15.6) | -35 | [5] | [-14] | [-4] | 29 | -130 | DR | -0.2 | OpenShort? | | (7) | -20 | -8 | 10 | -20 | 0.9,56 | 44 | | 50 | Dec/13 | 14 | 203.2 | 199.12 | 198.84(0.18) | 201.73(0.29) | 205.06(0.4) | 203.35 | 0 | | -6 | 41(1.1) | 10 | [6] | [19] | [4] | 34 | 150 | RG | -0.4 | Wait | | (6) | 13 | 9 | 11 | -6 | 1.1,56 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|