|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Nov. 18, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $193.4800 One month high (close): $232.3500
ADSK Daily Change: -1.9% Daily StdDev 3.12% ADSK EMA_5_Trend: -1.68% 10Minute StdDev: $5.6015
Latest Price : $210.25(-1.9%) | Mon. Nov 21, 2022($2.6) Fri. Nov 18, 2022($4) Thu. Nov 17, 2022($5.8) Wed. Nov 16, 2022($4) Tue. Nov 15, 2022($3.9) Mon. Nov 14, 2022($3.3) Fri. Nov 11, 2022($11.9) Thu. Nov 10, 2022($11.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -0.1
| | Fri. Nov. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/18 | 15 | 211.24 | 214.6 | 216.81(-0.34) | 212.65(-0.2) | 210.8(-0.1) | 211.08 | -0 | | 5 | 46(-1.7) | -15 | [-11] | [-7] | [2] | -74 | -21 | DP | 0.1 | OpenShort? | | (-14) | -3 | 7 | 4 | -6 | -1.1,4 | 49 | Sample size 50 Avg positive next hour return: 0.6%(48%) Avg negative next hour return: -1.54%(52%)
Daily Trend: %
Up Forces: 211.24(daily_ema_20 0.08%) 214.6(daily_ema_10 1.67%)
Down Forces:
Support Levels:
Resistance Levels: 212.65(weak_hourly_sma_10 0.74%) 216.81(weak_hourly_sma_20 2.71%)
|
| | | 2 | Nov/18 | 14 | 211.24 | 214.6 | 217.54(-0.51) | 213.08(-0.24) | 211.01(-0.4) | 210.75 | -0 | | 5 | 48(-6.1) | -25 | [-16] | [-18] | [-2] | -79 | 0 | DT | -0 | HoldShort | | (-16) | -13 | -2 | 2 | -20 | -1.2,1 | 49 | | 3 | Nov/18 | 13 | 211.24 | 214.6 | 218.66(-0.49) | 213.59(-0.28) | 211.86(-0.24) | 210.84 | -0 | | 5 | 54(-3.6) | -20 | [-16] | [-14] | [-1] | -82 | -33 | DT | -0.2 | HoldShort | | (-22) | -8 | 5 | -0 | -20 | -1.3,1 | 49 | | 4 | Nov/18 | 12 | 211.24 | 214.6 | 219.73(-0.47) | 214.19(-0.28) | 212.38(-0.4) | 210.56 | -0.1 | | 5 | 58(-0.9) | -30 | [-15] | [-19] | [-6] | -85 | -138 | DT | -0.3 | HoldShort | | (-22) | -13 | -1 | -3 | -20 | -1.4,0 | 49 | | 5 | Nov/18 | 11 | 211.24 | 214.6 | 220.77(-0.47) | 214.8(-0.48) | 213.23(-0.61) | 210.6 | -0.1 | | 5 | 59(0.6) | -50 | [-15] | [-29] | [-14] | -84 | -218 | DT | -0.4 | HoldShort | | (-21) | -20 | -34 | 0 | -20 | -1.5,4 | 49 | | | | |
| 6 | Nov/18 | 10 | 211.24 | 214.6 | 221.81(-0.43) | 215.84(-0.5) | 214.54(-0.33) | 212.3 | 0.1 | | 5 | 58(0.7) | -50 | [-14] | [-20] | [-17] | -81 | -164 | DT | -0.3 | HoldShort | | (-19) | -11 | -51 | 1 | -9 | -1.4,4 | 49 | | 7 | Nov/18 | 9 | 211.24 | 214.6 | 222.77(-0.37) | 216.93(-0.46) | 215.25(-0.01) | 214.87 | 0.3 | | 5 | 57(-0.6) | 10 | [-12] | [-8] | [12] | -76 | -70 | RG | -0.1 | Wait? | | (-17) | -0 | 27 | 1 | 20 | -1.2,4 | 49 | | 8 | Nov/17 | 15 | 210.86 | 213.18 | 223.59(-0.42) | 217.93(-0.57) | 215.28(-0.34) | 213.5 | 0.2 | | 6 | 58(3.3) | -35 | [-14] | [-20] | [-10] | -85 | -194 | DT | -0.3 | OpenShort? | | (-18) | -11 | -27 | 2 | -20 | -1.5,3 | 50 | | 9 | Nov/17 | 14 | 210.86 | 213.18 | 224.53(-0.21) | 219.19(-0.44) | 216.02(-0.17) | 214.86 | 0.3 | | 6 | 55(3.3) | -20 | [-7] | [-11] | [-17] | -85 | -302 | DT | -0.2 | OpenShort | | (-17) | -6 | -41 | 4 | -20 | -1.5,3 | 50 | | 10 | Nov/17 | 13 | 210.86 | 213.18 | 225.01(-0.18) | 220.15(-0.37) | 216.38(-0.35) | 216.94 | 0.5 | | 6 | 51(2.4) | 25 | [-6] | [-15] | [8] | -80 | -289 | RG | 0.1 | Wait | | (-8) | -11 | 25 | 6 | -20 | -1.3,3 | 50 | | | | |
| 11 | Nov/17 | 12 | 210.86 | 213.18 | 225.42(-0.2) | 220.97(-0.47) | 217.15(-0.68) | 215.64 | 0.4 | | 6 | 49(3.9) | -15 | [-6] | [-28] | [-5] | -92 | -409 | DT | -0.3 | OpenShort | | (-9) | -22 | 0 | 4 | -20 | -1.7,1 | 50 | | 12 | Nov/17 | 11 | 210.86 | 213.18 | 225.88(-0.16) | 222.02(-0.77) | 218.64(-0.88) | 215.63 | 0.4 | | 6 | 45(4.1) | -20 | [-5] | [-39] | [-12] | -97 | -497 | DT | -0.6 | OpenShort | | (-9) | -28 | -26 | -4 | -20 | -1.9,1 | 50 | | 13 | Nov/17 | 10 | 210.86 | 213.18 | 226.24(-0.11) | 223.74(-0.67) | 220.58(-0.78) | 216.97 | 0.5 | | 6 | 41(3) | -5 | [-4] | [-34] | [-5] | -97 | -476 | RG | -0.7 | Wait | | (-6) | -25 | 6 | -11 | -20 | -1.9,1 | 50 | | 14 | Nov/17 | 9 | 210.86 | 213.18 | 226.5(-0.17) | 225.25(-0.66) | 222.31(-0.73) | 216.66 | 0.5 | | 6 | 38(5.1) | -25 | [-6] | [-32] | [-41] | -105 | -439 | DT | -1.3 | HoldShort? | | (-6) | -24 | -79 | -21 | -20 | -2.2,0 | 50 | | 15 | Nov/16 | 15 | 210.08 | 211.32 | 226.88(-0.06) | 226.75(-0.46) | 223.94(-0.4) | 220.8 | 0.9 | | 6 | 33(2.2) | -15 | [-2] | [-17] | [-23] | -86 | -301 | DT | -0.8 | OpenShort? | | (-3) | -13 | -41 | -15 | -20 | -1.6,4 | 56 | | | | |
| 16 | Nov/16 | 14 | 210.08 | 211.32 | 227.02(-0.14) | 227.8(-0.36) | 224.83(-0.26) | 222.99 | 1.1 | | 6 | 31(0.6) | -30 | [-5] | [-11] | [-22] | -64 | -123 | DT | -0.5 | OpenShort | | (-0) | -8 | -46 | -6 | -20 | -1.1,14 | 56 | | 17 | Nov/16 | 13 | 210.08 | 211.32 | 227.33(-0.13) | 228.62(-0.27) | 225.42(-0.63) | 225.43 | 1.3 | | 6 | 30(-0.8) | -20 | [-4] | [-22] | [-7] | -43 | -101 | DT | 0 | OpenShort | | (-4) | -20 | -9 | -9 | -20 | -0.5,20 | 56 | | 18 | Nov/16 | 12 | 210.08 | 211.32 | 227.63(-0.11) | 229.23(-0.27) | 226.85(-0.58) | 225.9 | 1.3 | | 6 | 31(-0.3) | -0 | [-4] | [-20] | [2] | -42 | -109 | RG | -0.3 | Wait | | (-6) | -19 | 26 | -18 | -20 | -0.5,21 | 56 | | 19 | Nov/16 | 11 | 210.08 | 211.32 | 227.88(-0.11) | 229.85(-0.03) | 228.17(-0.64) | 224.51 | 1.2 | | 6 | 31(0.8) | -25 | [-4] | [-18] | [-24] | -47 | -190 | DT | -1 | OpenShort | | (-6) | -21 | -12 | -42 | -20 | -0.9,26 | 56 | | 20 | Nov/16 | 10 | 210.08 | 211.32 | 228.14(-0.06) | 229.92(0.02) | 229.65(-0.5) | 225.15 | 1.2 | | 6 | 30(0.4) | -10 | [-2] | [-12] | [-22] | -17 | -180 | DT | -1.2 | OpenShort | | (-4) | -16 | -16 | -32 | -20 | -0.8,53 | 56 | | | | |
| 21 | Nov/16 | 9 | 210.08 | 211.32 | 228.27(-0.05) | 229.88(0.06) | 230.8(-0.44) | 225.99 | 1.3 | | 6 | 30(0.3) | -15 | [-2] | [-10] | [-55] | 13 | -145 | DT | -1.3 | OpenShort? | | (-2) | -14 | -126 | -19 | -20 | -0.6,78 | 56 | | 22 | Nov/15 | 15 | 208.92 | 209.2 | 228.38(0.18) | 229.75(0.44) | 231.83(0.08) | 232.94 | 2 | | 7 | 30(0.3) | 50 | [6] | [15] | [4] | 80 | 77 | UT | 0.3 | HoldLong? | | (5) | 3 | 11 | 2 | 6 | 1.3,97 | 58 | | 23 | Nov/15 | 14 | 208.92 | 209.2 | 227.97(0.22) | 228.75(0.44) | 231.64(0.05) | 232.37 | 2 | | 7 | 29(-0.3) | 50 | [7] | [15] | [8] | 78 | 29 | UT | 0.2 | HoldLong | | (8) | 2 | 19 | -1 | 17 | 1.3,95 | 58 | | 24 | Nov/15 | 13 | 208.92 | 209.2 | 227.47(0.22) | 227.74(0.33) | 231.53(0.6) | 231.3 | 1.9 | | 7 | 30(-1) | 50 | [7] | [31] | [4] | 70 | 115 | UT | -0.1 | OpenLong | | (9) | 20 | 0 | 2 | 20 | 1.1,92 | 58 | | 25 | Nov/15 | 12 | 208.92 | 209.2 | 226.96(0.22) | 227(0.34) | 230.15(0.52) | 231.27 | 1.9 | | 7 | 31(-0.7) | 50 | [7] | [29] | [6] | 74 | 121 | UT | 0.3 | OpenLong | | (10) | 17 | 0 | 9 | 20 | 1.2,94 | 58 | | | | |
| 26 | Nov/15 | 11 | 208.92 | 209.2 | 226.47(0.24) | 226.24(0.08) | 228.97(0.56) | 231.24 | 1.9 | | 7 | 31(-0.7) | 50 | [8] | [26] | [12] | 80 | 132 | UT | 0.6 | HoldLong | | (10) | 18 | -11 | 33 | 20 | 1.3,97 | 58 | | 27 | Nov/15 | 10 | 208.92 | 209.2 | 225.92(0.3) | 226.24(0) | 227.7(0.79) | 231.86 | 1.9 | | 7 | 32(-1) | 50 | [10] | [33] | [18] | 64 | 179 | UT | 1.1 | OpenLong | | (11) | 26 | -3 | 26 | 20 | 1.6,74 | 58 | | 28 | Nov/15 | 9 | 208.92 | 209.2 | 225.24(0.34) | 226.06(0.06) | 225.92(0.87) | 232.03 | 1.9 | | 7 | 33(-0.4) | 50 | [11] | [37] | [64] | 46 | 203 | UT | 1.6 | OpenLong? | | (14) | 29 | 141 | 20 | 20 | 1.7,53 | 58 | | 29 | Nov/14 | 15 | 207.22 | 207.07 | 224.48(0.24) | 225.93(-0.19) | 223.98(0.05) | 224.53 | 1.6 | | 4 | 33(-9.3) | 50 | [8] | [3] | [-4] | -18 | -178 | CR | 0.1 | HoldShort? | | (8) | 2 | -11 | -2 | -0 | 0,32 | 54 | | 30 | Nov/14 | 14 | 207.22 | 207.07 | 223.94(0.68) | 226.36(-0.12) | 223.87(0.17) | 225.14 | 1.7 | | 4 | 43(-29.8) | 50 | [23] | [12] | [0] | -14 | -455 | UT | 0.3 | OpenLong | | (11) | 6 | 6 | -4 | -11 | 0.3,29 | 54 | | | | |
| 31 | Nov/14 | 13 | 207.22 | 207.07 | 222.42(0.68) | 226.64(-0.15) | 223.48(-0.4) | 224.82 | 1.6 | | 4 | 72(-18.4) | 50 | [23] | [-7] | [9] | -13 | -506 | RG | 0.2 | Wait | | (30) | -13 | 38 | -13 | -20 | 0.3,30 | 54 | | 32 | Nov/14 | 12 | 207.22 | 207.07 | 220.92(0.61) | 226.98(-0.1) | 224.37(-0.8) | 222.81 | 1.4 | | 4 | 91(-13.4) | 35 | [20] | [-21] | [-9] | -13 | -550 | DR | -0.2 | OpenShort | | (28) | -27 | 8 | -18 | -20 | 0.2,32 | 54 | | 33 | Nov/14 | 11 | 207.22 | 207.07 | 219.57(0.6) | 226.98(-0) | 226.18(-0.76) | 222.42 | 1.4 | | 4 | 104(-10) | 10 | [20] | [-18] | [-26] | -2 | -493 | DR | -0.3 | OpenShort | | (27) | -25 | -32 | -24 | -20 | 0.3,41 | 54 | | 34 | Nov/14 | 10 | 207.22 | 207.07 | 218.26(0.65) | 227.21(0.14) | 227.91(-0.39) | 224.11 | 1.6 | | 4 | 114(-7.3) | 40 | [22] | [-3] | [-8] | 27 | -323 | DR | -0.3 | OpenShort | | (28) | -13 | 14 | -19 | -20 | 0.5,64 | 54 | | 35 | Nov/14 | 9 | 207.22 | 207.07 | 216.85(0.65) | 226.89(0.08) | 228.8(-0.44) | 223.36 | 1.5 | | 4 | 122(-6.8) | -5 | [22] | [-5] | [-49] | 42 | -302 | DR | -0.4 | OpenShort? | | (28) | -15 | -111 | -14 | -20 | 0.5,79 | 54 | | | | |
| 36 | Nov/11 | 15 | 205.94 | 205.87 | 215.46(0.79) | 226.71(0.42) | 229.81(0.11) | 229.41 | 2.2 | | 7 | 128(-3.7) | 50 | [26] | [21] | [-15] | 71 | 48 | CR | -0 | HoldShort? | | (35) | 4 | -41 | -5 | -3 | 1,96 | 62 | | 37 | Nov/11 | 14 | 205.94 | 205.87 | 213.78(0.76) | 225.76(0.6) | 229.56(0.6) | 231.64 | 2.4 | | 7 | 132(2.7) | 50 | [25] | [40] | [9] | 83 | 359 | UT | 0.1 | OpenLong | | (37) | 20 | 14 | -2 | 20 | 1.3,100 | 62 | | 38 | Nov/11 | 13 | 205.94 | 205.87 | 212.17(0.78) | 224.42(0.63) | 228.2(0.76) | 230.9 | 2.3 | | 7 | 129(3.7) | 50 | [26] | [46] | [17] | 85 | 413 | UT | 0.2 | OpenLong | | (33) | 25 | 35 | -3 | 20 | 1.4,100 | 62 | | 39 | Nov/11 | 12 | 205.94 | 205.87 | 210.53(0.66) | 223.01(0.68) | 226.48(0.67) | 228.99 | 2.2 | | 7 | 126(5.2) | 50 | [22] | [43] | [9] | 85 | 491 | UT | 0.2 | OpenLong | | (33) | 22 | 17 | -2 | 20 | 1.4,100 | 62 | | 40 | Nov/11 | 11 | 205.94 | 205.87 | 209.16(0.62) | 221.51(1.54) | 224.98(0.66) | 228.05 | 2.1 | | 7 | 120(6.9) | 50 | [21] | [57] | [-10] | 88 | 540 | CR | 0.2 | OpenShort | | (28) | 22 | -5 | -1 | -20 | 1.5,100 | 62 | | | | |
| 41 | Nov/11 | 10 | 205.94 | 205.87 | 207.87(0.63) | 218.15(1.55) | 223.51(0.74) | 228.33 | 2.1 | | 7 | 114(8.4) | 50 | [21] | [60] | [23] | 93 | 629 | UT | 0.4 | OpenLong | | (27) | 25 | 67 | 0 | 3 | 1.7,100 | 62 | | 42 | Nov/11 | 9 | 205.94 | 205.87 | 206.57(0.61) | 214.82(1.35) | 221.87(0.56) | 224.76 | 1.8 | | 7 | 105(6.3) | 50 | [20] | [50] | [17] | 90 | 510 | UT | 0.3 | OpenLong? | | (24) | 19 | 44 | -3 | 20 | 1.6,100 | 62 | | 43 | Nov/10 | 15 | 203.93 | 204.21 | 205.31(0.66) | 211.95(1.26) | 220.63(0.51) | 222.43 | 2 | | 6 | 99(-6.8) | 50 | [22] | [47] | [13] | 90 | 408 | UT | 0.2 | HoldLong? | | (26) | 17 | 21 | -5 | 20 | 1.6,100 | 62 | | 44 | Nov/10 | 14 | 203.93 | 204.21 | 203.96(0.64) | 209.31(1.21) | 219.51(0.68) | 221.32 | 1.8 | | 6 | 106(7.4) | 50 | [22] | [52] | [11] | 93 | 475 | UT | 0.2 | OpenLong | | (28) | 23 | 3 | -7 | 20 | 1.7,100 | 62 | | 45 | Nov/10 | 13 | 203.93 | 204.21 | 202.67(0.62) | 206.8(1.26) | 218.02(2.46) | 221.16 | 1.8 | | 6 | 98(9.8) | 50 | [21] | [112] | [23] | 100 | 905 | UT | 0.3 | HoldLong | | (28) | 83 | 20 | 3 | 20 | 2,100 | 62 | | | | |
| 46 | Nov/10 | 12 | 203.93 | 204.21 | 201.43(0.63) | 204.22(1.22) | 212.79(2.44) | 220.13 | 1.7 | | 6 | 88(12.1) | 50 | [21] | [111] | [37] | 105 | 916 | UT | 0.9 | HoldLong | | (27) | 82 | 39 | 9 | 20 | 2.2,100 | 62 | | 47 | Nov/10 | 11 | 203.93 | 204.21 | 200.17(0.58) | 201.76(0.93) | 207.72(2.21) | 218.13 | 1.5 | | 6 | 76(12.8) | 50 | [20] | [98] | [46] | 113 | 876 | UT | 1.4 | HoldLong | | (25) | 74 | 24 | 60 | 20 | 2.5,100 | 62 | | 48 | Nov/10 | 10 | 203.93 | 204.21 | 199.02(0.56) | 199.91(1) | 203.23(2.18) | 216.92 | 1.4 | | 6 | 64(18.6) | 50 | [19] | [98] | [56] | 92 | 888 | UT | 2.3 | OpenLong | | (25) | 73 | 60 | 31 | 20 | 3,67 | 62 | | 49 | Nov/10 | 9 | 203.93 | 204.21 | 197.91(0.46) | 197.94(0.57) | 198.89(1.68) | 213.89 | 1.1 | | 6 | 45(18) | 50 | [15] | [73] | [177] | 78 | 779 | UT | 3.6 | OpenLong? | | (21) | 56 | 412 | 26 | 20 | 3.8,33 | 62 | | 50 | Nov/9 | 15 | 202.44 | 202.64 | 197(0.01) | 196.81(-0.4) | 195.6(-0.04) | 194.87 | -0.9 | | -2 | 27(-3) | -10 | [0] | [-11] | [-4] | -68 | -124 | DR | -0.3 | OpenShort? | | (0) | -1 | -3 | -23 | 14 | -0.8,2 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|