|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $184.2500 One month high (close): $220.0200
ADSK Daily Change: -1.97% Daily StdDev 2.45% ADSK EMA_5_Trend: -1.09% 10Minute StdDev: $5.7524
Latest Price : $184.25(-1.97%) | Tue. Sep 27, 2022($1.6) Mon. Sep 26, 2022($1.8) Fri. Sep 23, 2022($4.3) Thu. Sep 22, 2022($4.2) Wed. Sep 21, 2022($1.5) Tue. Sep 20, 2022($1.3) Mon. Sep 19, 2022($2.8) Fri. Sep 16, 2022($5.7)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -2.2
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 201.22 | 197.94 | 189.4(-0.37) | 184.92(-0.3) | 183.31(-0.04) | 183.5 | -2.3 | | -14 | 71(-0.7) | -50 | [-15] | [-16] | [8] | -72 | 127 | DP | 0 | OpenShort? | | (-14) | -2 | 20 | 5 | 4 | -1.1,6 | 40 | Sample size 50 Avg positive next hour return: 1.05%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 184.92(hourly_sma_10 0.77%) 189.4(hourly_sma_20 3.22%) 197.94(daily_ema_10 7.87%) 201.22(daily_ema_20 9.66%)
|
| | | 2 | Sep/23 | 14 | 201.22 | 197.94 | 190.1(-0.34) | 185.48(-0.32) | 183.39(-0.26) | 182.44 | -2.4 | | -14 | 71(2.2) | -50 | [-14] | [-25] | [-10] | -84 | -64 | DT | -0.2 | OpenShort | | (-14) | -11 | -20 | 2 | -20 | -1.4,1 | 40 | | 3 | Sep/23 | 13 | 201.22 | 197.94 | 190.74(-0.28) | 186.07(-0.28) | 183.86(-0.52) | 183.55 | -2.3 | | -14 | 69(2.6) | -50 | [-11] | [-34] | [-1] | -82 | -199 | DT | -0.1 | OpenShort | | (-11) | -21 | 5 | 4 | -20 | -1.3,1 | 40 | | 4 | Sep/23 | 12 | 201.22 | 197.94 | 191.27(-0.31) | 186.6(-0.35) | 184.82(-0.48) | 183.29 | -2.3 | | -14 | 67(3.7) | -50 | [-13] | [-34] | [-8] | -87 | -188 | DT | -0.3 | OpenShort | | (-10) | -20 | -12 | 3 | -20 | -1.5,1 | 40 | | 5 | Sep/23 | 11 | 201.22 | 197.94 | 191.86(-0.32) | 187.26(-0.6) | 185.72(-0.42) | 183.94 | -2.2 | | -14 | 63(3.1) | -50 | [-13] | [-37] | [2] | -89 | -149 | DP | -0.4 | OpenShort | | (-10) | -17 | 5 | -3 | 6 | -1.6,1 | 40 | | | | |
| 6 | Sep/23 | 10 | 201.22 | 197.94 | 192.48(-0.35) | 188.39(-0.73) | 186.51(-0.62) | 183.65 | -2.2 | | -14 | 60(5.8) | -50 | [-14] | [-48] | [-10] | -95 | -222 | DT | -0.6 | OpenShort | | (-12) | -25 | -21 | -1 | -20 | -1.9,3 | 40 | | 7 | Sep/23 | 9 | 201.22 | 197.94 | 193.16(-0.27) | 189.77(-0.65) | 187.67(-0.33) | 184.82 | -2.1 | | -14 | 54(4.8) | -50 | [-11] | [-34] | [-25] | -97 | -204 | DT | -0.7 | OpenShort? | | (-11) | -14 | -66 | 0 | -20 | -2,3 | 40 | | 8 | Sep/22 | 15 | 203.01 | 200.75 | 193.69(-0.16) | 191.01(-0.47) | 188.3(-0.04) | 188.51 | -1.9 | | -10 | 49(1.8) | -50 | [-7] | [-16] | [7] | -80 | -89 | DP | 0.1 | OpenShort? | | (-7) | -2 | 15 | 6 | 10 | -1.3,3 | 39 | | 9 | Sep/22 | 14 | 203.01 | 200.75 | 194(-0.22) | 191.92(-0.5) | 188.38(-0.2) | 187.66 | -2 | | -10 | 47(3.4) | -50 | [-8] | [-23] | [-5] | -92 | -140 | DT | -0.2 | OpenShort | | (-7) | -8 | -7 | 6 | -20 | -1.7,1 | 39 | | 10 | Sep/22 | 13 | 203.01 | 200.75 | 194.43(-0.16) | 192.89(-0.51) | 188.76(-0.8) | 188.04 | -1.9 | | -10 | 44(4.4) | -50 | [-6] | [-45] | [-10] | -97 | -375 | DT | -0.2 | OpenShort | | (-7) | -30 | -13 | 2 | -20 | -1.9,1 | 39 | | | | |
| 11 | Sep/22 | 12 | 203.01 | 200.75 | 194.75(-0.13) | 193.88(-0.43) | 190.28(-0.82) | 188.79 | -1.8 | | -10 | 40(3.9) | -50 | [-5] | [-44] | [-6] | -97 | -396 | DT | -0.5 | OpenShort | | (-5) | -31 | 7 | -2 | -20 | -1.9,1 | 39 | | 12 | Sep/22 | 11 | 203.01 | 200.75 | 195(-0.13) | 194.71(-0.36) | 191.86(-0.97) | 188.41 | -1.9 | | -10 | 36(5.4) | -50 | [-5] | [-48] | [-23] | -110 | -468 | DT | -1.2 | HoldShort | | (-5) | -37 | -11 | -41 | -20 | -2.4,0 | 39 | | 13 | Sep/22 | 10 | 203.01 | 200.75 | 195.25(-0.11) | 195.42(-0.29) | 193.74(-0.91) | 189.02 | -1.8 | | -10 | 30(5.6) | -50 | [-4] | [-45] | [-27] | -104 | -451 | DT | -2 | HoldShort | | (-4) | -35 | -12 | -54 | -20 | -2.6,11 | 39 | | 14 | Sep/22 | 9 | 203.01 | 200.75 | 195.47(-0.1) | 195.98(-0.28) | 195.52(-0.83) | 189.69 | -1.7 | | -10 | 25(4.9) | -50 | [-4] | [-41] | [-56] | -91 | -422 | DT | -3 | OpenShort? | | (-3) | -31 | -100 | -57 | -20 | -3,34 | 39 | | 15 | Sep/21 | 15 | 204.36 | 203.02 | 195.67(0.06) | 196.53(0.01) | 197.15(-0.13) | 195.48 | -1.2 | | -7 | 20(-1.5) | -45 | [2] | [-6] | [-13] | 14 | -114 | DR | -1.1 | OpenShort? | | (2) | -5 | -22 | -24 | -20 | -0.1,66 | 43 | | | | |
| 16 | Sep/21 | 14 | 204.36 | 203.02 | 195.55(0.06) | 196.52(-0.01) | 197.4(-0.08) | 196.75 | -1 | | -7 | 21(-0.2) | -35 | [2] | [-5] | [-6] | 57 | -32 | DR | -0.4 | OpenShort | | (2) | -3 | -16 | -10 | 7 | 0.8,87 | 43 | | 17 | Sep/21 | 13 | 204.36 | 203.02 | 195.44(0.12) | 196.54(0.1) | 197.55(0.23) | 197.69 | -0.9 | | -7 | 22(-0.1) | -10 | [5] | [10] | [1] | 80 | 49 | RG | 0.1 | Wait | | (3) | 9 | 0 | -4 | 18 | 1.4,95 | 43 | | 18 | Sep/21 | 12 | 204.36 | 203.02 | 195.2(0.12) | 196.35(0.14) | 197.09(0.34) | 197.68 | -0.9 | | -7 | 22(0.5) | 0 | [5] | [15] | [4] | 86 | 89 | RG | 0.4 | Wait | | (4) | 13 | 3 | 6 | 17 | 1.6,96 | 43 | | 19 | Sep/21 | 11 | 204.36 | 203.02 | 194.97(0.11) | 196.08(0.06) | 196.43(0.27) | 197.49 | -0.9 | | -7 | 21(0.9) | -10 | [4] | [10] | [4] | 87 | 83 | RG | 0.7 | Wait | | (4) | 10 | -6 | 21 | 20 | 1.6,97 | 43 | | 20 | Sep/21 | 10 | 204.36 | 203.02 | 194.75(0.12) | 195.96(0.19) | 195.9(0.17) | 197.84 | -0.9 | | -7 | 20(2.5) | 5 | [5] | [9] | [10] | 91 | 71 | RG | 1.3 | SmallShort | | (4) | 7 | 12 | 25 | 20 | 2.1,88 | 43 | | | | |
| 21 | Sep/21 | 9 | 204.36 | 203.02 | 194.51(0.09) | 195.58(0.14) | 195.56(0.01) | 197.14 | -1 | | -7 | 18(1.2) | -5 | [3] | [2] | [14] | 68 | 42 | RG | 1.2 | SmallShort? | | (3) | 0 | 31 | 10 | 19 | 2,68 | 43 | | 22 | Sep/20 | 15 | 205.42 | 204.45 | 194.34(0.04) | 195.3(0.11) | 195.55(-0.02) | 195.35 | -1.4 | | -5 | 17(-0.3) | -15 | [2] | [0] | [2] | 23 | -1 | RG | -0.2 | Wait? | | (2) | -1 | 18 | -12 | -18 | 0.8,53 | 44 | | 23 | Sep/20 | 14 | 205.42 | 204.45 | 194.27(-0.18) | 195.08(0.05) | 195.59(-0.1) | 194.33 | -1.6 | | -5 | 17(-10.4) | -50 | [-7] | [-6] | [-8] | 16 | 178 | DT | -1.1 | OpenShort | | (0) | -4 | -10 | -9 | -20 | 0.1,63 | 44 | | 24 | Sep/20 | 13 | 205.42 | 204.45 | 194.63(-0.16) | 194.98(0.08) | 195.78(-0.14) | 194.91 | -1.5 | | -5 | 27(-6.7) | -50 | [-6] | [-7] | [-9] | 37 | 153 | DT | -0.5 | OpenShort | | (-6) | -5 | -27 | 8 | -15 | 0.1,84 | 44 | | 25 | Sep/20 | 12 | 205.42 | 204.45 | 194.94(-0.15) | 194.82(0.13) | 196.05(0.25) | 196.47 | -1.3 | | -5 | 34(-7.1) | -50 | [-6] | [9] | [6] | 58 | 320 | UR | 0.2 | SmallShort | | (-4) | 10 | -2 | 25 | 20 | 0.6,93 | 44 | | | | |
| 26 | Sep/20 | 11 | 205.42 | 204.45 | 195.23(-0.13) | 194.57(0.12) | 195.57(0.28) | 196.61 | -1.3 | | -5 | 41(-4.9) | -40 | [-5] | [11] | [12] | 43 | 299 | UR | 0.4 | SmallShort | | (-5) | 11 | 15 | 17 | 20 | 0.5,80 | 44 | | 27 | Sep/20 | 10 | 205.42 | 204.45 | 195.49(-0.19) | 194.33(0.14) | 195.02(0.23) | 195.75 | -1.4 | | -5 | 46(-5.4) | -45 | [-7] | [8] | [10] | 14 | 292 | UR | 0.2 | SmallShort | | (-6) | 9 | 14 | 22 | 17 | 0.1,61 | 44 | | 28 | Sep/20 | 9 | 205.42 | 204.45 | 195.86(-0.29) | 194.06(0.1) | 194.58(0.21) | 194.93 | -1.5 | | -5 | 51(-9.5) | -50 | [-11] | [6] | [-5] | -18 | 339 | RG | 0.1 | Wait? | | (-7) | 8 | -25 | 15 | 13 | -0.3,40 | 44 | | 29 | Sep/19 | 15 | 206.5 | 204.96 | 196.43(-0.29) | 193.87(0.18) | 194.18(0.32) | 196.39 | -1.5 | | -6 | 61(-10.7) | -40 | [-11] | [12] | [20] | -7 | 422 | UR | 0.5 | SmallShort? | | (-9) | 12 | 36 | 21 | 20 | -0,43 | 42 | | 30 | Sep/19 | 14 | 206.5 | 204.96 | 197.01(-0.33) | 193.52(0.04) | 194.18(0) | 194.31 | -1.8 | | -6 | 72(-5.8) | -50 | [-13] | [-3] | [5] | -52 | 231 | DP | 0.1 | OpenShort | | (-13) | 0 | 8 | 6 | 16 | -0.5,11 | 42 | | | | |
| 31 | Sep/19 | 13 | 206.5 | 204.96 | 197.66(-0.33) | 193.44(0.04) | 193.57(-0.02) | 193.85 | -1.8 | | -6 | 77(-4.5) | -50 | [-13] | [-4] | [4] | -62 | 175 | DP | 0.1 | OpenShort | | (-12) | -1 | 9 | 2 | 11 | -0.7,6 | 42 | | 32 | Sep/19 | 12 | 206.5 | 204.96 | 198.31(-0.4) | 193.37(-0.06) | 193.6(0.02) | 193.35 | -1.9 | | -6 | 82(-4.5) | -50 | [-15] | [-5] | [3] | -70 | 207 | DP | -0 | OpenShort | | (-12) | 1 | 6 | -0 | 7 | -0.9,3 | 42 | | 33 | Sep/19 | 11 | 206.5 | 204.96 | 199.11(-0.42) | 193.48(-0.42) | 193.6(0) | 192.98 | -1.9 | | -6 | 86(-3.9) | -50 | [-16] | [-13] | [3] | -70 | 165 | DP | -0.1 | OpenShort | | (-15) | 0 | -8 | 2 | 20 | -1,5 | 42 | | 34 | Sep/19 | 10 | 206.5 | 204.96 | 199.95(-0.41) | 194.29(-0.38) | 193.57(0.07) | 193.46 | -1.9 | | -6 | 90(-2.7) | -50 | [-16] | [-10] | [1] | -67 | 164 | DP | -0 | OpenShort | | (-15) | 3 | -13 | 6 | 20 | -1,8 | 42 | | 35 | Sep/19 | 9 | 206.5 | 204.96 | 200.77(-0.37) | 195.03(-0.43) | 193.43(0.07) | 194.19 | -1.8 | | -6 | 93(-0.6) | -50 | [-14] | [-10] | [6] | -69 | 110 | DP | 0.1 | OpenShort? | | (-14) | 3 | -1 | 7 | 20 | -1,6 | 42 | | | | |
| 36 | Sep/16 | 15 | 207.76 | 205.29 | 201.51(-0.36) | 195.88(-0.39) | 193.29(0.1) | 194.24 | -1.8 | | -9 | 94(6) | -50 | [-14] | [-9] | [11] | -75 | 77 | DP | 0.1 | OpenShort? | | (-13) | 4 | 24 | 7 | 20 | -1.1,3 | 38 | | 37 | Sep/16 | 14 | 207.76 | 205.29 | 202.23(-0.38) | 196.64(-0.52) | 193.1(-0.16) | 192.86 | -2 | | -9 | 88(3.7) | -50 | [-14] | [-22] | [-3] | -85 | -77 | DT | -0 | OpenShort | | (-14) | -6 | -3 | 6 | -20 | -1.4,0 | 38 | | 38 | Sep/16 | 13 | 207.76 | 205.29 | 203(-0.39) | 197.66(-0.67) | 193.4(-0.82) | 193.06 | -2 | | -9 | 84(3.9) | -50 | [-15] | [-49] | [0] | -90 | -282 | DT | -0.1 | OpenShort | | (-13) | -31 | 1 | 8 | -18 | -1.6,0 | 38 | | 39 | Sep/16 | 12 | 207.76 | 205.29 | 203.8(-0.4) | 198.99(-0.76) | 194.99(-0.83) | 192.99 | -2 | | -9 | 80(6.1) | -50 | [-15] | [-52] | [-5] | -95 | -310 | DT | -0.3 | OpenShort | | (-14) | -31 | -7 | 11 | -20 | -1.8,0 | 38 | | 40 | Sep/16 | 11 | 207.76 | 205.29 | 204.61(-0.36) | 200.51(-0.67) | 196.63(-0.92) | 193.4 | -1.9 | | -9 | 74(8.2) | -50 | [-14] | [-53] | [-9] | -103 | -405 | DT | -0.6 | HoldShort | | (-14) | -35 | 1 | -3 | -20 | -2.1,0 | 38 | | | | |
| 41 | Sep/16 | 10 | 207.76 | 205.29 | 205.35(-0.35) | 201.87(-0.72) | 198.46(-0.93) | 193.36 | -1.9 | | -9 | 66(12.9) | -50 | [-13] | [-54] | [-18] | -113 | -446 | DT | -1.1 | HoldShort | | (-13) | -35 | -14 | -4 | -20 | -2.5,0 | 38 | | 42 | Sep/16 | 9 | 207.76 | 205.29 | 206.08(-0.3) | 203.33(-0.68) | 200.32(-0.79) | 194.17 | -1.8 | | -9 | 53(13) | -50 | [-11] | [-48] | [-54] | -128 | -464 | DT | -1.6 | HoldShort? | | (-11) | -30 | -117 | -11 | -20 | -3.1,0 | 38 | | 43 | Sep/15 | 15 | 209.42 | 206.14 | 206.71(-0.16) | 204.73(-0.42) | 201.91(-0.51) | 201.14 | -1 | | -8 | 40(6.4) | -50 | [-6] | [-30] | [-2] | -95 | -231 | DT | -0.3 | OpenShort? | | (-5) | -19 | 0 | 3 | -20 | -1.9,3 | 32 | | 44 | Sep/15 | 14 | 209.42 | 206.14 | 207.05(-0.34) | 205.6(-0.45) | 202.95(-0.72) | 201.13 | -1 | | -8 | 33(-1.3) | -50 | [-12] | [-38] | [-13] | -102 | -115 | DT | -0.7 | CloseShort | | (-6) | -26 | -23 | -3 | -20 | -2.2,3 | 32 | | 45 | Sep/15 | 13 | 209.42 | 206.14 | 207.75(-0.28) | 206.52(-0.3) | 204.42(-0.42) | 202.53 | -0.9 | | -8 | 35(-1.2) | -50 | [-10] | [-24] | [-4] | -95 | -60 | DT | -0.7 | HoldShort | | (-10) | -15 | 10 | -9 | -20 | -1.9,3 | 32 | | | | |
| 46 | Sep/15 | 12 | 209.42 | 206.14 | 208.33(-0.29) | 207.14(-0.33) | 205.28(-0.52) | 201.91 | -0.9 | | -8 | 36(1.8) | -50 | [-11] | [-28] | [-17] | -105 | -138 | DT | -1.2 | HoldShort | | (-10) | -19 | -16 | -18 | -20 | -2.2,0 | 32 | | 47 | Sep/15 | 11 | 209.42 | 206.14 | 208.94(-0.26) | 207.83(-0.27) | 206.35(-0.64) | 202.88 | -0.8 | | -8 | 34(3.1) | -50 | [-10] | [-32] | [-30] | -92 | -180 | DT | -1.3 | OpenShort | | (-9) | -23 | -58 | -7 | -20 | -2.2,13 | 32 | | 48 | Sep/15 | 10 | 209.42 | 206.14 | 209.49(-0.13) | 208.4(-0.09) | 207.68(-0.24) | 206.45 | -0.4 | | -8 | 31(-0.6) | -50 | [-5] | [-12] | [-16] | -67 | -76 | DT | -0.5 | OpenShort | | (-6) | -9 | -28 | -22 | -20 | -1.2,13 | 32 | | 49 | Sep/15 | 9 | 209.42 | 206.14 | 209.77(-0.12) | 208.59(-0.05) | 208.19(-0.18) | 208.15 | -0.2 | | -8 | 32(-1.2) | -50 | [-4] | [-9] | [3] | -52 | 3 | DP | -0 | OpenShort? | | (-4) | -7 | 18 | -17 | -5 | -0.6,13 | 32 | | 50 | Sep/14 | 15 | 210.72 | 206.32 | 210.03(-0.12) | 208.69(-0.07) | 208.56(-0.22) | 207.03 | -0.4 | | -8 | 33(3.6) | -50 | [-4] | [-10] | [-8] | -70 | -69 | DT | -0.6 | OpenShort? | | (-5) | -8 | -2 | -23 | -20 | -1.1,8 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|