|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $164.3100 One month high (close): $214.1100
ADSK Daily Change: 1.45% Daily StdDev 3.61% ADSK EMA_5_Trend: -2.05% 10Minute StdDev: $2.3476
Latest Price : $173.72(1.45%) | Tue. Jul 5, 2022($1.7) Fri. Jul 1, 2022($1.6) Thu. Jun 30, 2022($2.4) Wed. Jun 29, 2022($2.8) Tue. Jun 28, 2022($4.3) Mon. Jun 27, 2022($1.9) Fri. Jun 24, 2022($5.7) Thu. Jun 23, 2022($5.3)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.05% Daily EMA 20 BBV: -0.6
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 15 | 182.44 | 176.58 | 173.96(-0.07) | 172.52(-0.05) | 172.34(0.11) | 173.48 | -0.6 | | -11 | 16(-0.3) | -40 | [-2] | [2] | [10] | -18 | 61 | UR | 0.5 | SmallShort? | | (-4) | 3 | 10 | 17 | 20 | -0.2,37 | 43 | Sample size 46 Avg positive next hour return: 0.69%(54%) Avg negative next hour return: -0.42%(46%)
Daily Trend: %
Up Forces: 176.58(daily_ema_10 1.79%)
Down Forces: 172.52(hourly_sma_10 -0.55%)
Support Levels:
Resistance Levels: 173.96(weak_hourly_sma_20 0.28%) 182.44(daily_ema_20 5.16%)
|
| | | 2 | Jul/1 | 14 | 182.44 | 176.58 | 174.08(-0.13) | 172.61(0.01) | 172.15(0.08) | 172.89 | -0.7 | | -11 | 16(-0.7) | -50 | [-4] | [1] | [8] | -47 | 71 | UR | 0.3 | SmallShort | | (-3) | 2 | 19 | 5 | 11 | -0.5,16 | 43 | | 3 | Jul/1 | 13 | 182.44 | 176.58 | 174.31(-0.2) | 172.59(0.02) | 172.15(0) | 171.77 | -0.7 | | -11 | 17(-0.7) | -50 | [-6] | [-1] | [-2] | -68 | 35 | DT | -0.1 | OpenShort | | (-5) | 0 | 4 | -1 | -20 | -1.1,10 | 43 | | 4 | Jul/1 | 12 | 182.44 | 176.58 | 174.66(-0.24) | 172.55(-0.08) | 172.02(-0.23) | 171.52 | -0.8 | | -11 | 17(-0.7) | -50 | [-7] | [-9] | [-6] | -70 | -12 | DT | -0.2 | OpenShort | | (-7) | -6 | -10 | -2 | -20 | -1.3,13 | 43 | | 5 | Jul/1 | 11 | 182.44 | 176.58 | 175.08(-0.24) | 172.68(-0.27) | 172.41(-0.19) | 172.12 | -0.7 | | -11 | 18(-1.1) | -50 | [-7] | [-11] | [1] | -61 | 8 | DP | -0.1 | OpenShort | | (-7) | -5 | -7 | 2 | 20 | -1.1,17 | 43 | | | | |
| 6 | Jul/1 | 10 | 182.44 | 176.58 | 175.5(-0.23) | 173.14(-0.19) | 172.73(-0.12) | 172.54 | -0.7 | | -11 | 19(-1.8) | -50 | [-6] | [-8] | [3] | -64 | 18 | DP | -0.1 | OpenShort | | (-7) | -3 | 4 | -6 | 20 | -1.1,14 | 43 | | 7 | Jul/1 | 9 | 182.44 | 176.58 | 175.9(-0.31) | 173.47(-0.3) | 172.94(-0.14) | 172.31 | -0.7 | | -11 | 21(-0.9) | -50 | [-9] | [-10] | [3] | -63 | 55 | DP | -0.2 | OpenShort? | | (-8) | -4 | 11 | -5 | 3 | -1.2,17 | 43 | | 8 | Jun/30 | 15 | 184.35 | 175.79 | 176.44(-0.38) | 173.99(-0.29) | 173.19(0.05) | 171.68 | -0.8 | | -14 | 22(-0.2) | -50 | [-11] | [-7] | [-12] | -67 | 96 | DT | -0.5 | OpenShort? | | (-10) | 1 | -26 | -4 | -20 | -1.5,21 | 38 | | 9 | Jun/30 | 14 | 184.35 | 175.79 | 177.12(-0.35) | 174.5(-0.27) | 173.11(0.11) | 173.23 | -0.7 | | -14 | 22(-2.7) | -50 | [-10] | [-5] | [-0] | -47 | 133 | DT | 0 | OpenShort | | (-10) | 3 | -9 | 11 | 9 | -1.1,31 | 38 | | 10 | Jun/30 | 13 | 184.35 | 175.79 | 177.75(-0.38) | 174.98(-0.24) | 172.92(-0.36) | 173.75 | -0.7 | | -14 | 25(-2.4) | -50 | [-11] | [-18] | [-1] | -47 | 42 | DT | 0.2 | OpenShort | | (-11) | -10 | -11 | 16 | -1 | -1,28 | 38 | | | | |
| 11 | Jun/30 | 12 | 184.35 | 175.79 | 178.43(-0.34) | 175.4(-0.08) | 173.54(-0.25) | 174.41 | -0.6 | | -14 | 27(-1.8) | -50 | [-10] | [-12] | [10] | -55 | 32 | DP | 0.2 | OpenShort | | (-11) | -7 | 28 | 12 | -19 | -0.9,18 | 38 | | 12 | Jun/30 | 11 | 184.35 | 175.79 | 179.04(-0.39) | 175.54(-0.27) | 173.97(-0.46) | 172.79 | -0.7 | | -14 | 29(-0.5) | -50 | [-11] | [-21] | [4] | -79 | -91 | DP | -0.3 | OpenShort | | (-12) | -13 | 28 | -4 | -20 | -1.4,6 | 38 | | 13 | Jun/30 | 10 | 184.35 | 175.79 | 179.75(-0.51) | 176.02(-0.45) | 174.77(-0.69) | 171.2 | -0.8 | | -14 | 29(0.3) | -50 | [-14] | [-31] | [-18] | -96 | -164 | DT | -0.8 | HoldShort | | (-14) | -19 | -24 | -8 | -20 | -1.9,2 | 38 | | 14 | Jun/30 | 9 | 184.35 | 175.79 | 180.68(-0.44) | 176.82(-0.37) | 175.98(-0.59) | 172.6 | -0.7 | | -14 | 29(0.1) | -50 | [-12] | [-26] | [-31] | -90 | -174 | DT | -0.7 | HoldShort? | | (-14) | -16 | -69 | -7 | -20 | -1.8,5 | 38 | | 15 | Jun/29 | 15 | 186.16 | 176.36 | 181.47(-0.38) | 177.47(-0.22) | 177.03(-0.14) | 176.71 | -0.6 | | -14 | 29(-0.8) | -50 | [-11] | [-10] | [1] | -68 | 62 | DP | -0.1 | OpenShort? | | (-11) | -4 | -1 | 1 | 13 | -1,7 | 36 | | | | |
| 16 | Jun/29 | 14 | 186.16 | 176.36 | 182.17(-0.37) | 177.87(-0.26) | 177.28(0.1) | 176.75 | -0.6 | | -14 | 30(-0.9) | -50 | [-10] | [-4] | [1] | -71 | 73 | DP | -0.1 | OpenShort | | (-12) | 3 | 1 | -1 | 14 | -1.1,7 | 36 | | 17 | Jun/29 | 13 | 186.16 | 176.36 | 182.84(-0.31) | 178.33(-0.31) | 177.1(-0.09) | 176.68 | -0.6 | | -14 | 31(0.6) | -50 | [-9] | [-9] | [0] | -70 | -68 | DT | -0.1 | OpenShort | | (-12) | -3 | -1 | 3 | -1 | -1.2,10 | 36 | | 18 | Jun/29 | 12 | 186.16 | 176.36 | 183.41(-0.3) | 178.89(-0.46) | 177.26(-0.23) | 176.74 | -0.6 | | -14 | 30(1) | -50 | [-8] | [-15] | [-6] | -72 | -131 | DT | -0.1 | OpenShort | | (-10) | -6 | -26 | 9 | 15 | -1.4,13 | 36 | | 19 | Jun/29 | 11 | 186.16 | 176.36 | 183.96(-0.24) | 179.72(-0.44) | 177.66(-0.13) | 178.28 | -0.5 | | -14 | 29(0.8) | -50 | [-7] | [-12] | [7] | -68 | -115 | DP | 0.1 | OpenShort | | (-8) | -4 | 7 | 12 | 20 | -1.2,12 | 36 | | 20 | Jun/29 | 10 | 186.16 | 176.36 | 184.41(-0.22) | 180.51(-0.47) | 177.89(-0.21) | 177.87 | -0.5 | | -14 | 28(0.9) | -50 | [-6] | [-14] | [13] | -80 | -192 | DP | -0 | OpenShort | | (-8) | -6 | 32 | 8 | 6 | -1.4,5 | 36 | | | | |
| 21 | Jun/29 | 9 | 186.16 | 176.36 | 184.82(-0.35) | 181.36(-0.65) | 178.27(-0.73) | 175.96 | -0.6 | | -14 | 27(3.5) | -50 | [-10] | [-32] | [-15] | -100 | -322 | DT | -0.5 | HoldShort? | | (-9) | -20 | -26 | 1 | -20 | -2,0 | 36 | | 22 | Jun/28 | 15 | 187.66 | 175.88 | 185.46(-0.23) | 182.54(-0.52) | 179.58(-0.52) | 177.48 | -0.6 | | -16 | 24(3.4) | -50 | [-6] | [-24] | [-14] | -103 | -336 | DT | -0.5 | HoldShort? | | (-9) | -15 | -21 | -2 | -20 | -2.1,0 | 34 | | 23 | Jun/28 | 14 | 187.66 | 175.88 | 185.89(-0.1) | 183.49(-0.56) | 180.52(-0.7) | 178.71 | -0.5 | | -16 | 21(1.8) | -50 | [-3] | [-28] | [-10] | -103 | -461 | DT | -0.5 | HoldShort | | (-6) | -19 | -14 | -5 | -20 | -2.1,0 | 34 | | 24 | Jun/28 | 13 | 187.66 | 175.88 | 186.08(-0.04) | 184.53(-0.5) | 181.79(-0.72) | 179.56 | -0.5 | | -16 | 19(0.8) | -50 | [-1] | [-28] | [-15] | -103 | -481 | DT | -0.7 | CloseShort | | (-2) | -20 | -16 | -14 | -20 | -2.1,0 | 34 | | 25 | Jun/28 | 12 | 187.66 | 175.88 | 186.15(0.02) | 185.46(-0.55) | 183.1(-0.75) | 180.55 | -0.4 | | -16 | 18(-0.5) | -50 | [1] | [-29] | [-15] | -98 | -495 | DR | -0.9 | HoldShort | | (-1) | -21 | -15 | -26 | -20 | -1.9,0 | 34 | | | | |
| 26 | Jun/28 | 11 | 187.66 | 175.88 | 186.11(0.06) | 186.49(-0.46) | 184.48(-0.57) | 181.5 | -0.4 | | -16 | 18(-1.1) | -50 | [2] | [-22] | [-16] | -88 | -442 | DR | -1 | HoldShort | | (2) | -16 | -13 | -29 | -20 | -1.5,0 | 34 | | 27 | Jun/28 | 10 | 187.66 | 175.88 | 186(0.05) | 187.36(-0.32) | 185.53(-0.54) | 182.29 | -0.3 | | -16 | 20(-1) | -50 | [1] | [-20] | [-30] | -62 | -375 | DR | -1 | OpenShort | | (2) | -15 | -45 | -30 | -20 | -1.1,16 | 34 | | 28 | Jun/28 | 9 | 187.66 | 175.88 | 185.91(0.23) | 187.97(-0.12) | 186.53(-0.4) | 185.06 | -0.2 | | -16 | 21(-3.1) | -50 | [6] | [-12] | [-16] | -21 | -359 | DR | -0.4 | OpenShort? | | (4) | -11 | -19 | -19 | -20 | -0.3,37 | 34 | | 29 | Jun/27 | 15 | 189.33 | 175.48 | 185.48(0.35) | 188.2(-0.05) | 187.28(-0.29) | 186.23 | -0.2 | | -15 | 24(-4.5) | -20 | [10] | [-6] | [-12] | -1 | -353 | DR | -0.3 | OpenShort? | | (8) | -8 | -15 | -16 | -20 | 0.2,44 | 37 | | 30 | Jun/27 | 14 | 189.33 | 175.48 | 184.84(0.48) | 188.3(0.02) | 187.83(-0.35) | 187.17 | -0.1 | | -15 | 28(-6.1) | -5 | [13] | [-6] | [-4] | 28 | -404 | DR | -0.1 | OpenShort | | (12) | -10 | 6 | -13 | -20 | 0.5,65 | 37 | | | | |
| 31 | Jun/27 | 13 | 189.33 | 175.48 | 183.95(0.44) | 188.27(-0.05) | 188.49(-0.38) | 186.8 | -0.2 | | -15 | 34(-3.9) | -15 | [12] | [-8] | [-7] | 35 | -354 | DR | -0.3 | OpenShort | | (15) | -11 | -3 | -13 | -20 | 0.5,72 | 37 | | 32 | Jun/27 | 12 | 189.33 | 175.48 | 183.14(0.45) | 188.37(0.03) | 189.2(-0.13) | 186.99 | -0.1 | | -15 | 38(-2.9) | -40 | [13] | [-0] | [-19] | 46 | -244 | DR | -0.3 | OpenShort | | (14) | -4 | -35 | -13 | -20 | 0.6,81 | 37 | | 33 | Jun/27 | 11 | 189.33 | 175.48 | 182.32(0.54) | 188.31(0.37) | 189.44(0.16) | 189.22 | -0 | | -15 | 41(-2) | -5 | [15] | [13] | [-3] | 67 | -90 | CR | -0 | HoldShort | | (16) | 5 | 4 | -7 | -20 | 1,92 | 37 | | 34 | Jun/27 | 10 | 189.33 | 175.48 | 181.34(0.54) | 187.62(0.41) | 189.13(0.17) | 188.94 | -0 | | -15 | 43(-1.3) | -15 | [15] | [14] | [-12] | 73 | -47 | CR | -0 | HoldShort | | (17) | 5 | -25 | -3 | -20 | 1.1,95 | 37 | | 35 | Jun/27 | 9 | 189.33 | 175.48 | 180.37(0.6) | 186.85(0.62) | 188.81(0.44) | 190.52 | 0.1 | | -15 | 44(0.4) | 5 | [17] | [25] | [2] | 85 | 100 | RG | 0.2 | Wait? | | (19) | 12 | 4 | 1 | 12 | 1.4,100 | 37 | | | | |
| 36 | Jun/24 | 15 | 189.66 | 175.39 | 179.3(0.63) | 185.69(0.58) | 187.98(0.26) | 190.29 | 0 | | -14 | 44(2) | 25 | [18] | [20] | [16] | 88 | 79 | UT | 0.3 | OpenLong? | | (18) | 7 | 35 | 1 | 20 | 1.5,100 | 39 | | 37 | Jun/24 | 14 | 189.66 | 175.39 | 178.18(0.56) | 184.62(0.41) | 187.49(0.14) | 188.06 | -0.1 | | -14 | 42(0) | 0 | [16] | [14] | [4] | 82 | 53 | RG | 0.1 | Wait | | (18) | 4 | 4 | -3 | 20 | 1.3,99 | 39 | | 38 | Jun/24 | 13 | 189.66 | 175.39 | 177.19(0.6) | 183.87(0.61) | 187.23(0.61) | 187.83 | -0.1 | | -14 | 42(0.7) | 15 | [17] | [30] | [4] | 82 | 177 | UT | 0.1 | HoldLong | | (18) | 17 | 10 | -6 | 20 | 1.4,97 | 39 | | 39 | Jun/24 | 12 | 189.66 | 175.39 | 176.13(0.55) | 182.75(0.76) | 186.09(0.64) | 187.2 | -0.1 | | -14 | 41(1.4) | 10 | [16] | [33] | [1] | 85 | 260 | RG | 0.2 | Wait | | (18) | 18 | 5 | -7 | 10 | 1.5,97 | 39 | | 40 | Jun/24 | 11 | 189.66 | 175.39 | 175.17(0.53) | 181.38(0.96) | 184.9(0.8) | 186.91 | -0.2 | | -14 | 40(2.1) | 10 | [15] | [40] | [-4] | 91 | 358 | CR | 0.3 | OpenShort | | (17) | 23 | -13 | -2 | 11 | 1.7,98 | 39 | | | | |
| 41 | Jun/24 | 10 | 189.66 | 175.39 | 174.24(0.53) | 179.65(0.99) | 183.43(0.94) | 187.75 | -0.1 | | -14 | 38(4.3) | 25 | [15] | [44] | [17] | 100 | 501 | UT | 0.7 | HoldLong | | (18) | 27 | 24 | 1 | 20 | 2,100 | 39 | | 42 | Jun/24 | 9 | 189.66 | 175.39 | 173.32(0.43) | 177.89(0.88) | 181.72(0.67) | 186.25 | -0.2 | | -14 | 33(4.5) | 25 | [12] | [35] | [32] | 105 | 501 | UT | 0.8 | HoldLong? | | (15) | 19 | 62 | 3 | 20 | 2.2,100 | 39 | | 43 | Jun/23 | 15 | 189.35 | 175.26 | 172.58(0.33) | 176.34(0.74) | 180.51(0.61) | 182.45 | -0.4 | | -16 | 29(3) | 20 | [9] | [28] | [14] | 96 | 402 | UT | 0.4 | OpenLong? | | (10) | 17 | 22 | -3 | 20 | 1.9,98 | 30 | | 44 | Jun/23 | 14 | 189.35 | 175.26 | 172.02(0.39) | 175.05(0.68) | 179.41(0.89) | 181.1 | -0.5 | | -16 | 26(2.6) | 40 | [11] | [36] | [15] | 97 | 369 | UT | 0.4 | OpenLong | | (9) | 25 | 28 | -10 | 20 | 2,97 | 30 | | 45 | Jun/23 | 13 | 189.35 | 175.26 | 171.36(0.3) | 173.87(0.55) | 177.82(1.11) | 179.42 | -0.6 | | -16 | 23(2.2) | 25 | [9] | [40] | [6] | 97 | 450 | UT | 0.4 | OpenLong | | (10) | 32 | -1 | -8 | 20 | 2,97 | 30 | | | | |
| 46 | Jun/23 | 12 | 189.35 | 175.26 | 170.85(0.31) | 172.92(0.69) | 175.87(1.06) | 179.5 | -0.6 | | -16 | 21(3.4) | 30 | [9] | [40] | [7] | 106 | 466 | UT | 1 | HoldLong | | (10) | 30 | -10 | 4 | 20 | 2.3,98 | 30 | | 47 | Jun/23 | 11 | 189.35 | 175.26 | 170.33(0.37) | 171.73(0.75) | 174.03(1.14) | 180.1 | -0.5 | | -16 | 18(5.5) | 25 | [11] | [44] | [37] | 128 | 489 | UT | 2 | HoldLong | | (10) | 33 | 53 | 32 | 20 | 3.1,100 | 30 | | 48 | Jun/23 | 10 | 189.35 | 175.26 | 169.71(0.25) | 170.46(0.55) | 172.07(0.78) | 176.97 | -0.7 | | -16 | 12(3.4) | 25 | [7] | [30] | [39] | 120 | 376 | UT | 2.3 | HoldLong | | (8) | 22 | 63 | 40 | 20 | 3.4,85 | 30 | | 49 | Jun/23 | 9 | 189.35 | 175.26 | 169.28(0.2) | 169.53(0.33) | 170.74(0.48) | 173.32 | -0.9 | | -16 | 9(1.4) | 15 | [6] | [18] | [35] | 94 | 163 | UT | 1.7 | OpenLong? | | (5) | 14 | 69 | 31 | 20 | 2.6,79 | 30 | | 50 | Jun/22 | 15 | 189.22 | 176.91 | 168.94(0.08) | 168.97(0.07) | 169.93(-0.03) | 169.41 | -1.1 | | -19 | 7(-0.5) | -50 | [2] | [-4] | [-4] | 33 | -54 | DR | -0.4 | OpenShort? | | (2) | -1 | -19 | 11 | 1 | 0.4,73 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|