|
|
| ^ ADSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 17, 2022 |
|
ADSK Trading Signals: Hourly Price Forecast and Prediction(Autodesk Inc)
One month low (close): $164.3100 One month high (close): $214.1100
ADSK Daily Change: 2.1% Daily StdDev 3.37% ADSK EMA_5_Trend: -2.26% 10Minute StdDev: $4.1855
Latest Price : $167.76(2.1%) | Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($3.5) Thu. Jun 16, 2022($4.7) Wed. Jun 15, 2022($1.9) Tue. Jun 14, 2022($4) Mon. Jun 13, 2022($6.6) Fri. Jun 10, 2022($6.7) Thu. Jun 9, 2022($3.4)
| ADSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.26% Daily EMA 20 BBV: -1.5
| | Fri. Jun. 17, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/17 | 15 | 191.39 | 184.55 | 169.36(-0.17) | 166.92(0.17) | 168.43(0.17) | 168.18 | -1.5 | | -14 | 26(-0.6) | -50 | [-5] | [1] | [-2] | -10 | 137 | RG | -0.1 | Wait? | | (-6) | 5 | -14 | 8 | 14 | -0.3,48 | 21 | Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -0.63%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 166.92(weak_hourly_sma_10 -0.75%)
Resistance Levels: 169.36(hourly_sma_20 0.7%) 184.55(daily_ema_10 9.73%) 191.39(daily_ema_20 13.8%)
|
| | | 2 | Jun/17 | 14 | 191.39 | 184.55 | 169.65(-0.07) | 166.64(0.2) | 168.14(0.26) | 168.95 | -1.4 | | -14 | 26(-0.1) | -50 | [-2] | [5] | [4] | -21 | 91 | UR | 0.2 | SmallShort | | (-5) | 8 | -5 | 8 | 20 | -0.2,34 | 21 | | 3 | Jun/17 | 13 | 191.39 | 184.55 | 169.77(-0.07) | 166.31(0.11) | 167.7(0.61) | 169.2 | -1.4 | | -14 | 26(-0.1) | -25 | [-2] | [14] | [16] | -22 | 187 | UR | 0.4 | SmallShort | | (-2) | 18 | 20 | 13 | 20 | -0.1,31 | 21 | | 4 | Jun/17 | 12 | 191.39 | 184.55 | 169.89(-0.12) | 166.12(-0.1) | 166.68(0.48) | 168.08 | -1.5 | | -14 | 26(-0.1) | -45 | [-4] | [6] | [12] | -35 | 126 | UR | 0.3 | SmallShort | | (-3) | 14 | 5 | 11 | 20 | -0.4,25 | 21 | | 5 | Jun/17 | 11 | 191.39 | 184.55 | 170.09(-0.12) | 166.29(-0.62) | 165.89(0.27) | 167.77 | -1.5 | | -14 | 27(0.2) | -35 | [-4] | [-8] | [25] | -44 | 44 | DP | 0.4 | OpenShort | | (-4) | 8 | 20 | 16 | 20 | -0.6,21 | 21 | | | | |
| 6 | Jun/17 | 10 | 191.39 | 184.55 | 170.29(-0.15) | 167.33(-0.44) | 165.44(0.22) | 166.69 | -1.6 | | -14 | 26(0.3) | -50 | [-5] | [-7] | [8] | -60 | -10 | DP | 0.3 | OpenShort | | (-5) | 7 | -1 | 13 | 20 | -0.9,13 | 21 | | 7 | Jun/17 | 9 | 191.39 | 184.55 | 170.55(-0.17) | 168.07(-0.48) | 165.08(0.09) | 166.72 | -1.6 | | -14 | 26(0.6) | -40 | [-5] | [-11] | [21] | -67 | -33 | DP | 0.4 | OpenShort? | | (-6) | 3 | 49 | 10 | 20 | -0.9,6 | 21 | | 8 | Jun/16 | 15 | 192.8 | 188.59 | 170.84(-0.24) | 168.88(-0.63) | 164.93(-0.39) | 164.09 | -1.9 | | -12 | 25(0.4) | -50 | [-7] | [-29] | [-5] | -93 | -262 | DT | -0.2 | HoldShort? | | (-8) | -12 | -2 | 4 | -20 | -1.7,0 | 38 | | 9 | Jun/16 | 14 | 192.8 | 188.59 | 171.25(-0.29) | 169.95(-0.58) | 165.58(-0.68) | 164.17 | -1.9 | | -12 | 25(2.3) | -50 | [-9] | [-37] | [-16] | -98 | -292 | DT | -0.4 | OpenShort | | (-7) | -20 | -23 | 5 | -20 | -1.9,0 | 38 | | 10 | Jun/16 | 13 | 192.8 | 188.59 | 171.74(-0.3) | 170.94(-0.49) | 166.71(-1.47) | 165.41 | -1.9 | | -12 | 23(1.3) | -50 | [-9] | [-59] | [-10] | -98 | -439 | DT | -0.4 | OpenShort | | (-8) | -43 | 2 | -6 | -20 | -1.9,0 | 38 | | | | |
| 11 | Jun/16 | 12 | 192.8 | 188.59 | 172.25(-0.32) | 171.79(-0.51) | 169.19(-1.11) | 165.29 | -1.9 | | -12 | 21(2.5) | -50 | [-9] | [-49] | [-19] | -105 | -361 | DT | -1.2 | HoldShort | | (-10) | -33 | -7 | -21 | -20 | -2.2,0 | 38 | | 12 | Jun/16 | 11 | 192.8 | 188.59 | 172.8(-0.32) | 172.67(-0.34) | 171.09(-1.05) | 165.67 | -1.8 | | -12 | 19(2.9) | -50 | [-9] | [-45] | [-38] | -113 | -354 | DT | -1.9 | HoldShort | | (-10) | -31 | -30 | -65 | -20 | -2.5,0 | 38 | | 13 | Jun/16 | 10 | 192.8 | 188.59 | 173.35(-0.22) | 173.26(-0.24) | 172.9(-0.83) | 167.3 | -1.7 | | -12 | 16(2.5) | -50 | [-7] | [-36] | [-36] | -80 | -337 | DT | -2.4 | OpenShort | | (-9) | -25 | -44 | -37 | -20 | -2.5,33 | 38 | | 14 | Jun/16 | 9 | 192.8 | 188.59 | 173.74(-0.2) | 173.67(-0.14) | 174.35(-0.51) | 169.77 | -1.6 | | -12 | 14(0.6) | -50 | [-6] | [-25] | [-60] | -43 | -158 | DT | -2.3 | OpenShort? | | (-5) | -15 | -141 | -18 | -20 | -2,57 | 38 | | 15 | Jun/15 | 15 | 194.18 | 193.63 | 174.09(-0.05) | 173.92(0.42) | 175.24(0.55) | 178.03 | -1.2 | | -6 | 13(-3.5) | 0 | [-2] | [18] | [32] | 82 | 414 | UR | 1.5 | SmallShort? | | (1) | 16 | 61 | 26 | 20 | 2.1,79 | 49 | | | | |
| 16 | Jun/15 | 14 | 194.18 | 193.63 | 174.17(-0.38) | 173.2(0.1) | 174.29(0.04) | 174.56 | -1.5 | | -6 | 16(-10.6) | -50 | [-11] | [-4] | [5] | 30 | 400 | DP | 0.1 | OpenShort | | (-6) | 1 | 1 | 16 | 20 | 0.2,75 | 49 | | 17 | Jun/15 | 13 | 194.18 | 193.63 | 174.83(-0.36) | 173.02(0.12) | 174.22(0.33) | 174.52 | -1.5 | | -6 | 27(-6.6) | -50 | [-11] | [5] | [4] | 10 | 413 | UR | 0.1 | SmallShort | | (-12) | 10 | -4 | 16 | 20 | -0.1,62 | 49 | | 18 | Jun/15 | 12 | 194.18 | 193.63 | 175.47(-0.34) | 172.81(0.16) | 173.64(0.38) | 174.76 | -1.5 | | -6 | 34(-4.7) | -50 | [-10] | [7] | [11] | 3 | 383 | UR | 0.3 | SmallShort | | (-11) | 11 | 13 | 17 | 20 | -0.2,58 | 49 | | 19 | Jun/15 | 11 | 194.18 | 193.63 | 176.06(-0.35) | 172.81(0) | 172.98(0.21) | 174.01 | -1.5 | | -6 | 38(-3.2) | -50 | [-10] | [-1] | [8] | -17 | 274 | DP | 0.2 | OpenShort | | (-12) | 6 | -1 | 20 | 20 | -0.4,43 | 49 | | 20 | Jun/15 | 10 | 194.18 | 193.63 | 176.67(-0.32) | 172.54(-0.11) | 172.62(0.28) | 174.06 | -1.5 | | -6 | 42(-2) | -50 | [-10] | [0] | [10] | -37 | 231 | UR | 0.3 | SmallShort | | (-11) | 8 | 4 | 13 | 20 | -0.5,26 | 49 | | | | |
| 21 | Jun/15 | 9 | 194.18 | 193.63 | 177.23(-0.36) | 172.73(-0.12) | 172.14(0.19) | 173.84 | -1.5 | | -6 | 44(-2.3) | -35 | [-11] | [-3] | [22] | -49 | 207 | DP | 0.3 | OpenShort? | | (-10) | 6 | 43 | 9 | 20 | -0.6,16 | 49 | | 22 | Jun/14 | 15 | 195.23 | 196.9 | 177.87(-0.5) | 172.93(-0.3) | 171.82(-0.09) | 171.44 | -1.9 | | -5 | 46(-4.5) | -50 | [-15] | [-16] | [-0] | -77 | 102 | DT | -0.1 | HoldShort? | | (-14) | -3 | -2 | 1 | 2 | -1.1,1 | 51 | | 23 | Jun/14 | 14 | 195.23 | 196.9 | 178.77(-0.69) | 173.45(-0.22) | 171.98(-0.08) | 171.55 | -1.9 | | -5 | 50(-6.8) | -50 | [-21] | [-16] | [-6] | -77 | 253 | DT | -0.1 | HoldShort | | (-16) | -2 | -10 | 1 | -20 | -1.1,1 | 51 | | 24 | Jun/14 | 13 | 195.23 | 196.9 | 180.02(-0.73) | 173.83(-0.25) | 172.12(-0.2) | 172.11 | -1.8 | | -5 | 57(-6.4) | -50 | [-22] | [-20] | [2] | -76 | 223 | DP | -0 | OpenShort | | (-22) | -6 | 9 | 2 | -13 | -1.1,2 | 51 | | 25 | Jun/14 | 12 | 195.23 | 196.9 | 181.34(-0.77) | 174.26(-0.5) | 172.46(-0.5) | 171.58 | -1.9 | | -5 | 64(-4.9) | -50 | [-23] | [-33] | [-5] | -79 | 90 | DT | -0.1 | HoldShort | | (-24) | -15 | -15 | 2 | -4 | -1.2,1 | 51 | | | | |
| 26 | Jun/14 | 11 | 195.23 | 196.9 | 182.75(-0.74) | 175.14(-0.83) | 173.32(-0.39) | 172.45 | -1.8 | | -5 | 68(-3.4) | -50 | [-22] | [-34] | [8] | -79 | 67 | DP | -0.1 | OpenShort | | (-24) | -12 | 5 | 1 | 20 | -1.2,1 | 51 | | 27 | Jun/14 | 10 | 195.23 | 196.9 | 184.11(-0.77) | 176.61(-0.87) | 173.99(-0.57) | 172.19 | -1.8 | | -5 | 72(-1.2) | -50 | [-23] | [-40] | [0] | -83 | -37 | DT | -0.2 | HoldShort | | (-24) | -17 | 1 | -1 | 0 | -1.3,0 | 51 | | 28 | Jun/14 | 9 | 195.23 | 196.9 | 185.53(-0.78) | 178.16(-0.79) | 174.98(-0.32) | 172.15 | -1.8 | | -5 | 73(-0.9) | -50 | [-23] | [-32] | [-16] | -84 | -38 | DT | -0.3 | HoldShort? | | (-24) | -10 | -32 | -1 | -20 | -1.4,1 | 51 | | 29 | Jun/13 | 15 | 196.43 | 200.73 | 186.98(-0.71) | 179.58(-0.67) | 175.54(-0.29) | 173.97 | -2 | | -2 | 74(-7.4) | -50 | [-21] | [-29] | [-17] | -83 | -77 | DT | -0.2 | HoldShort? | | (-24) | -9 | -33 | 1 | -20 | -1.4,2 | 50 | | 30 | Jun/13 | 14 | 196.43 | 200.73 | 188.32(-0.75) | 180.8(-0.51) | 176.05(-0.51) | 175.88 | -1.8 | | -2 | 81(-1.4) | -50 | [-22] | [-33] | [-7] | -79 | -53 | DT | -0 | HoldShort | | (-21) | -15 | -2 | 6 | -20 | -1.3,4 | 50 | | | | |
| 31 | Jun/13 | 13 | 196.43 | 200.73 | 189.74(-0.75) | 181.72(-0.59) | 176.95(-1.26) | 176.01 | -1.8 | | -2 | 83(0.2) | -50 | [-22] | [-57] | [-10] | -82 | -297 | DT | -0.1 | HoldShort | | (-24) | -38 | -9 | 5 | -20 | -1.4,3 | 50 | | 32 | Jun/13 | 12 | 196.43 | 200.73 | 191.17(-0.73) | 182.8(-0.7) | 179.2(-1.17) | 176.55 | -1.7 | | -2 | 83(1.8) | -50 | [-22] | [-56] | [-0] | -86 | -334 | DT | -0.3 | OpenShort | | (-24) | -35 | 22 | 2 | -20 | -1.5,2 | 50 | | 33 | Jun/13 | 11 | 196.43 | 200.73 | 192.58(-0.79) | 184.09(-1.15) | 181.33(-1.26) | 175.28 | -1.8 | | -2 | 81(4.1) | -50 | [-24] | [-66] | [-16] | -98 | -438 | DT | -0.7 | OpenShort | | (-24) | -38 | -22 | -9 | -20 | -1.9,0 | 50 | | 34 | Jun/13 | 10 | 196.43 | 200.73 | 194.12(-0.78) | 186.23(-1.2) | 183.65(-1.1) | 176.56 | -1.7 | | -2 | 77(5.4) | -50 | [-23] | [-61] | [-32] | -96 | -408 | DT | -0.8 | OpenShort | | (-24) | -33 | -65 | -6 | -20 | -2,4 | 50 | | 35 | Jun/13 | 9 | 196.43 | 200.73 | 195.65(-0.63) | 188.49(-0.98) | 185.69(-0.43) | 180.43 | -1.4 | | -2 | 71(3.6) | -50 | [-19] | [-37] | [-44] | -91 | -268 | DT | -0.6 | OpenShort? | | (-22) | -13 | -112 | -2 | -20 | -1.9,7 | 50 | | | | |
| 36 | Jun/10 | 15 | 197.73 | 204.82 | 196.9(-0.47) | 190.35(-0.66) | 186.49(0.04) | 187.3 | -1 | | 6 | 68(-7.6) | -5 | [-14] | [-13] | [5] | -70 | -21 | RG | 0.1 | Wait? | | (-15) | 1 | 4 | 9 | 20 | -1.2,10 | 51 | | 37 | Jun/10 | 14 | 197.73 | 204.82 | 197.82(-0.51) | 191.62(-0.66) | 186.41(-0.22) | 187.07 | -1 | | 6 | 75(1.4) | -15 | [-16] | [-22] | [2] | -77 | -84 | DP | 0.1 | OpenShort | | (-15) | -7 | 5 | 11 | -20 | -1.4,8 | 51 | | 38 | Jun/10 | 13 | 197.73 | 204.82 | 198.83(-0.53) | 192.9(-0.76) | 186.82(-1.04) | 186.78 | -1.1 | | 6 | 74(2.8) | -40 | [-16] | [-48] | [0] | -86 | -338 | DT | -0 | OpenShort | | (-17) | -32 | 10 | 11 | -20 | -1.6,4 | 51 | | 39 | Jun/10 | 12 | 197.73 | 204.82 | 199.88(-0.54) | 194.37(-0.76) | 188.78(-1.31) | 186.15 | -1.1 | | 6 | 71(5.6) | -45 | [-17] | [-57] | [-4] | -96 | -474 | BT | -0.4 | OpenLong | | (-17) | -40 | 16 | 10 | -20 | -1.9,2 | 51 | | 40 | Jun/10 | 11 | 197.73 | 204.82 | 200.96(-0.55) | 195.86(-0.97) | 191.29(-1.52) | 185.21 | -1.2 | | 6 | 65(9.5) | -45 | [-17] | [-67] | [-24] | -110 | -606 | DT | -0.9 | HoldShort | | (-18) | -47 | -27 | -2 | -20 | -2.4,0 | 51 | | | | |
| 41 | Jun/10 | 10 | 197.73 | 204.82 | 202.07(-0.55) | 197.78(-0.9) | 194.25(-1.35) | 186.85 | -1.1 | | 6 | 56(10.1) | -45 | [-17] | [-60] | [-30] | -118 | -534 | DT | -1.3 | HoldShort | | (-16) | -41 | -38 | -7 | -20 | -2.7,0 | 51 | | 42 | Jun/10 | 9 | 197.73 | 204.82 | 203.18(-0.47) | 199.57(-0.75) | 196.9(-1.05) | 189.23 | -0.8 | | 6 | 46(10.1) | -45 | [-14] | [-48] | [-56] | -125 | -480 | DT | -1.6 | HoldShort? | | (-16) | -32 | -114 | -10 | -20 | -3,0 | 51 | | 43 | Jun/9 | 15 | 197.69 | 205.62 | 204.14(-0.24) | 201.07(-0.47) | 198.98(-0.5) | 196.6 | -0.1 | | 10 | 36(4.7) | -5 | [-7] | [-23] | [-15] | -103 | -252 | RG | -0.7 | Wait? | | (-10) | -15 | -30 | -2 | -20 | -2.1,0 | 54 | | 44 | Jun/9 | 14 | 197.69 | 205.62 | 204.63(-0.23) | 202.02(-0.4) | 199.98(-0.23) | 198.56 | 0.1 | | 10 | 31(2.2) | 10 | [-7] | [-14] | [-9] | -98 | -126 | RG | -0.4 | Wait | | (-6) | -7 | -20 | 3 | -20 | -1.9,0 | 54 | | 45 | Jun/9 | 13 | 197.69 | 205.62 | 205.11(-0.22) | 202.83(-0.3) | 200.44(-0.44) | 199.83 | 0.2 | | 10 | 29(1.4) | 5 | [-7] | [-19] | [-3] | -95 | -149 | BT | -0.2 | OpenLong | | (-7) | -14 | -1 | 3 | -20 | -1.8,0 | 54 | | | | |
| 46 | Jun/9 | 12 | 197.69 | 205.62 | 205.56(-0.23) | 203.45(-0.28) | 201.32(-0.45) | 199.91 | 0.2 | | 10 | 27(2.1) | 15 | [-7] | [-19] | [-4] | -98 | -152 | BT | -0.5 | OpenLong | | (-7) | -14 | -2 | 7 | -20 | -2,2 | 54 | | 47 | Jun/9 | 11 | 197.69 | 205.62 | 206.03(-0.21) | 204.03(-0.37) | 202.24(-0.47) | 200.02 | 0.2 | | 10 | 25(3.4) | 5 | [-7] | [-21] | [-13] | -106 | -195 | RG | -0.8 | SmallLong | | (-7) | -15 | -21 | -4 | -20 | -2.3,2 | 54 | | 48 | Jun/9 | 10 | 197.69 | 205.62 | 206.46(-0.19) | 204.78(-0.28) | 203.2(-0.38) | 201.44 | 0.4 | | 10 | 22(1) | 5 | [-6] | [-17] | [-7] | -103 | -142 | RG | -0.8 | SmallLong | | (-6) | -12 | 9 | -34 | -20 | -2.2,2 | 54 | | 49 | Jun/9 | 9 | 197.69 | 205.62 | 206.86(-0.26) | 205.36(-0.34) | 203.98(-0.6) | 200.87 | 0.3 | | 10 | 21(3.2) | -15 | [-8] | [-25] | [-31] | -120 | -178 | DT | -1.4 | HoldShort? | | (-7) | -19 | -52 | -40 | -20 | -2.8,0 | 54 | | 50 | Jun/8 | 15 | 197.07 | 205.04 | 207.4(-0.15) | 206.06(-0.14) | 205.22(-0.17) | 204.33 | 0.7 | | 12 | 18(1) | 20 | [-5] | [-6] | [-8] | -93 | -42 | RG | -0.5 | Wait? | | (-6) | -5 | -2 | -31 | -20 | -1.7,0 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|