Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20220517	ADSK	Hourly	Intraday	$196.26	$195.55	1.88%	-0.37%	1.51%	0.6	$-8.52%	0.95%	-1.11%	Chart
2	20220504	TXN	Hourly	Intraday	$172.64	$176.23	0.08%	2.08%	2.16%	0.6	$-6.58%	0.84%	-1.15%	Chart
3	20220328	TTWO	Hourly	Intraday	$155.61	$156.67	1.05%	0.69%	1.74%	0.6	$-1.61%	0.73%	-1.3%	Chart
4	20220315	DXCM	Hourly	Intraday	$409.96	$415.89	0.31%	1.45%	1.76%	0.6	11.69%	0.77%	-1.3%	Chart
5	20220208	BJK	Hourly	Intraday	$43.07	$43.51	0.58%	1.03%	1.61%	0.7	0.62%	0.85%	-0.99%	Chart
6	20220114	NIO	Hourly	Intraday	$31.02	$30.95	1.77%	-0.23%	1.54%	0.5	$-19.64%	1.1%	-1.3%	Chart
7	20211208	HUM	Hourly	Intraday	$434.03	$440	0.23%	1.38%	1.61%	0.6	4.95%	1.05%	-1.33%	Chart
8	20211207	CAT	Hourly	Intraday	$204.36	$204.49	1.53%	0.06%	1.59%	0.5	$-1.39%	1.14%	-1.06%	Chart
9	20211207	XLE	Hourly	Intraday	$57.22	$57.27	2.25%	0.09%	2.34%	0.6	$-3.23%	0.96%	-1.05%	Chart
10	20211019	DLR	Hourly	Intraday	$147.41	$149.91	-0.08%	1.69%	1.61%	0.7	4.9%	1.1%	-1.28%	Chart
11	20211018	BLNK	Hourly	Intraday	$28.71	$28.84	1.23%	0.46%	1.69%	0.5	0.28%	1.16%	-0.89%	Chart
12	20211015	INTU	Hourly	Intraday	$547.15	$552.01	0.68%	0.89%	1.57%	0.5	7.1%	0.78%	-1.37%	Chart
13	20211014	SQM	Hourly	Intraday	$53.78	$54.25	0.88%	0.88%	1.76%	0.5	$-1.53%	1.01%	-1.01%	Chart
14	20211007	AFL	Hourly	Intraday	$53.97	$54.16	1.22%	0.36%	1.58%	0.7	2.2%	0.76%	-1.01%	Chart
15	20211007	SVXY	Hourly	Intraday	$56.64	$56.98	1.32%	0.61%	1.93%	0.7	4.93%	0.92%	-1.04%	Chart
16	20211006	DUK	Hourly	Intraday	$99.67	$101.85	-0.5%	2.18%	1.68%	0.7	$-1.13%	0.72%	-1.27%	Chart
17	20210929	MRK	Hourly	Intraday	$73.79	$75.09	0.64%	1.77%	2.41%	0.7	7.42%	0.85%	-1.05%	Chart
18	20210910	SPXS	Hourly	Intraday	$20.47	$21.1	-0.73%	3.06%	2.33%	0.5	1.75%	1.04%	-1.2%	Chart
19	20210831	PACB	Hourly	Intraday	$30.73	$31.21	0.75%	1.58%	2.33%	0.7	$-5.91%	1.05%	-1.09%	Chart
20	20210831	OXY	Hourly	Intraday	$25.58	$25.69	1.31%	0.43%	1.74%	0.6	$-3.04%	1.09%	-1.2%	Chart
21	20210827	AXP	Hourly	Intraday	$167.25	$168.65	1.05%	0.85%	1.9%	0.6	$-5.54%	1.09%	-1.04%	Chart
22	20210825	DOCU	Hourly	Intraday	$296.82	$299.12	1.08%	0.78%	1.86%	0.6	$-0.67%	0.99%	-1.19%	Chart
23	20210825	HALO	Hourly	Intraday	$40.33	$41.03	-0.2%	1.73%	1.53%	0.6	2.41%	0.78%	-1.22%	Chart
24	20210811	SWK	Hourly	Intraday	$198.51	$202.2	0.25%	1.86%	2.11%	0.6	$-4.7%	0.73%	-1.14%	Chart
25	20210729	ADM	Hourly	Intraday	$59.18	$59.6	0.92%	0.72%	1.64%	0.7	$-1.34%	0.76%	-0.91%	Chart
26	20210624	FDX	Hourly	Intraday	$299.96	$303.69	0.87%	1.26%	2.13%	0.5	$-1.5%	1.11%	-1.17%	Chart
27	20210602	AYX	Hourly	Intraday	$77.54	$78.01	1.02%	0.61%	1.63%	0.6	1.03%	0.74%	-0.96%	Chart
28	20210524	ADSK	Hourly	Intraday	$285.28	$288.06	1.34%	0.99%	2.33%	0.7	$-2.39%	0.99%	-1.07%	Chart
29	20210524	O	Hourly	Intraday	$67.19	$68.14	0.92%	1.42%	2.34%	0.7	1.78%	0.82%	-0.92%	Chart
30	20210506	GM	Hourly	Intraday	$57.89	$58.72	0.54%	1.44%	1.98%	0.7	$-7.02%	0.76%	-1.29%	Chart
31	20210412	CYBR	Hourly	Intraday	$136.44	$138.74	0.46%	1.7%	2.16%	0.7	5.55%	0.77%	-1.33%	Chart
32	20210406	ROBT	Hourly	Intraday	$53.57	$53.43	2.51%	-0.27%	2.24%	0.6	1.24%	0.77%	-1.38%	Chart
33	20210401	LIT	Hourly	Intraday	$60.35	$59.79	3.23%	-0.95%	2.28%	0.6	$-1.37%	1.13%	-1.19%	Chart
34	20210305	AEP	Hourly	Intraday	$77.68	$79.16	0.43%	1.91%	2.34%	0.5	2.45%	1.14%	-1.36%	Chart
35	20210226	HAS	Hourly	Intraday	$92.98	$93.95	1.15%	1.06%	2.21%	0.6	1.12%	0.88%	-0.88%	Chart
36	20210204	SBUX	Hourly	Intraday	$101.58	$103.57	0.44%	1.96%	2.4%	0.5	2.06%	1.1%	-1.04%	Chart
37	20201231	PPL	Hourly	Intraday	$27.74	$28.2	0.54%	1.67%	2.21%	0.7	$-1.38%	1.07%	-1.12%	Chart
38	20201231	SPGI	Hourly	Intraday	$324.74	$328.73	0.35%	1.23%	1.58%	0.7	$-0.57%	0.95%	-1.3%	Chart
39	20201110	MMC	Hourly	Intraday	$110.78	$112.51	0.19%	1.56%	1.75%	0.6	1.54%	1.09%	-1.09%	Chart
40	20201103	LIN	Hourly	Intraday	$232.34	$234.09	1.64%	0.77%	2.41%	0.5	11.94%	0.77%	-1.15%	Chart
41	20201008	HCA	Hourly	Intraday	$129.57	$131.83	0.39%	1.75%	2.14%	0.7	4.52%	1.14%	-0.92%	Chart
42	20201002	IWN	Hourly	Intraday	$99.68	$102.52	-1.21%	2.82%	1.61%	0.5	5.8%	1.13%	-1.26%	Chart
43	20201001	IWM	Hourly	Intraday	$150.99	$152.18	0.81%	0.79%	1.6%	0.6	6.36%	1.1%	-1.12%	Chart
44	20201001	MNST	Hourly	Intraday	$80.99	$81.46	0.97%	0.59%	1.56%	0.5	$-2.76%	0.88%	-1.31%	Chart
45	20200730	LPSN	Hourly	Intraday	$0	$41.68	-100%	101.93%	1.93%	0.5	44.77%	1.17%	-0.97%	Chart
46	20200729	SPG	Hourly	Intraday	$64.35	$65.59	0.33%	1.93%	2.26%	0.6	$-4.71%	1.14%	-1.12%	Chart
47	20200706	ROK	Hourly	Intraday	$214.09	$214.59	1.47%	0.24%	1.71%	0.7	$-1.3%	0.89%	-0.96%	Chart
48	20200706	UNP	Hourly	Intraday	$171.48	$172.16	1.42%	0.4%	1.82%	0.6	$-1.74%	1.14%	-1.03%	Chart
49	20200702	BLL	Hourly	Intraday	$71.1	$71.81	0.59%	1.01%	1.6%	0.7	0.82%	0.75%	-1.09%	Chart
50	20200611	TLT	Hourly	Intraday	$163.27	$163.83	1.52%	0.35%	1.87%	0.6	$-0.96%	0.84%	-0.85%	Chart
51	20200511	VIR	Hourly	Intraday	$31.35	$31.28	1.95%	-0.23%	1.72%	0.7	27.91%	1.04%	-0.9%	Chart
52	20200408	FAST	Hourly	Intraday	$32.09	$32.47	0.34%	1.19%	1.53%	0.6	9.15%	1.15%	-1.27%	Chart
53	20191219	DLR	Hourly	Intraday	$0	$119	-100%	102.22%	2.22%	0.5	$-0.69%	0.76%	-0.93%	Chart
54	20191212	DE	Hourly	Intraday	$173.74	$173.82	2.38%	0.049999999999999%	2.43%	0.7	$-0.61%	1.1%	-1.14%	Chart
55	20191127	LPSN	Hourly	Intraday	$0	$39.69	-100%	101.64%	1.64%	0.6	$-3.2%	0.82%	-1.33%	Chart
56	20191120	CCI	Hourly	Intraday	$0	$136.89	-100%	101.91%	1.91%	0.5	$-2.27%	0.82%	-1.14%	Chart
57	20191015	AMZN	Hourly	Intraday	$0	$1768.95	-100%	101.84%	1.84%	0.6	$-0.16%	0.74%	-1.22%	Chart
58	20191015	JBHT	Hourly	Intraday	$0	$111.64	-100%	101.86%	1.86%	0.5	5.09%	1.03%	-1.3%	Chart
59	20191015	PYPL	Hourly	Intraday	$0	$103.63	-100%	101.84%	1.84%	0.5	$-6.07%	0.85%	-1.17%	Chart
60	20191015	IBB	Hourly	Intraday	$0	$102.46	-100%	101.83%	1.83%	0.7	2.77%	0.98%	-1.08%	Chart
61	20191011	PXD	Hourly	Intraday	$0	$132.51	-100%	102.44%	2.44%	0.5	$-6.91%	1.12%	-1.13%	Chart
62	20190905	HCA	Hourly	Intraday	$0	$124.25	-100%	102.42%	2.42%	0.6	3.57%	0.86%	-0.95%	Chart
63	20190904	XME	Hourly	Intraday	$0	$25.72	-100%	102.1%	2.1%	0.7	8.13%	0.79%	-1.38%	Chart
64	20190821	TSM	Hourly	Intraday	$0	$42.58	-100%	101.53%	1.53%	0.6	$-2.18%	1.04%	-1.3%	Chart
65	20190614	FB	Hourly	Intraday	$0	$181.33	-100%	102.16%	2.16%	0.6	5.42%	0.9%	-0.96%	Chart
66	20190607	IBB	Hourly	Intraday	$0	$103.83	-100%	101.62%	1.62%	0.7	$-0.67%	0.76%	-0.89%	Chart
67	20190429	SNY	Hourly	Intraday	$0	$43.35	-100%	101.71%	1.71%	0.5	0.14%	0.96%	-1.17%	Chart
68	20190402	INSM	Hourly	Intraday	$0	$29.68	-100%	102.03%	2.03%	0.5	6.54%	1.16%	-1.09%	Chart
69	20190326	SKT	Hourly	Intraday	$0	$20.93	-100%	101.95%	1.95%	0.5	$-3.92%	0.94%	-1.21%	Chart
70	20190123	CVS	Hourly	Intraday	$0	$65.61	-100%	101.83%	1.83%	0.5	0.53%	0.74%	-1.09%	Chart
71	20190110	EXC	Hourly	Intraday	$0	$45.45	-100%	101.71%	1.71%	0.6	0.5%	0.77%	-0.94%	Chart
72	20190109	FXI	Hourly	Intraday	$0	$40.33	-100%	101.72%	1.72%	0.7	1.26%	0.79%	-1.19%	Chart
73	20181203	OKE	Hourly	Intraday	$0	$62.75	-100%	102.15%	2.15%	0.7	$-6.01%	1.07%	-1.05%	Chart
74	20181107	MDT	Hourly	Intraday	$0	$93.59	-100%	101.74%	1.74%	0.6	$-2.14%	0.94%	-1.01%	Chart
75	20181107	SYK	Hourly	Intraday	$0	$169.18	-100%	101.81%	1.81%	0.6	$-2.21%	0.91%	-0.96%	Chart
76	20181106	ISRG	Hourly	Intraday	$0	$519.69	-100%	102.42%	2.42%	0.5	$-3.13%	1.13%	-1.17%	Chart
77	20181031	INFO	Hourly	Intraday	$0	$52.53	-100%	102.14%	2.14%	0.6	1.07%	0.99%	-1.29%	Chart
78	20181031	ALB	Hourly	Intraday	$0	$99.22	-100%	102.16%	2.16%	0.7	8.84%	1.18%	-1.22%	Chart
79	20180914	TIF	Hourly	Intraday	$0	$128.69	-100%	102.11%	2.11%	0.6	$-1.61%	0.93%	-0.86%	Chart
80	20180824	TCEHY	Hourly	Intraday	$0	$45.82	-100%	102.16%	2.16%	0.5	$-5.85%	0.76%	-1.26%	Chart
81	20180822	WIX	Hourly	Intraday	$0	$103.65	-100%	101.52%	1.52%	0.6	5.74%	0.79%	-1.18%	Chart
82	20180809	TTD	Hourly	Intraday	$0	$93.29	-100%	102.1%	2.1%	0.6	36.39%	1.08%	-0.9%	Chart
83	20180713	CMI	Hourly	Intraday	$0	$136.86	-100%	101.76%	1.76%	0.5	$-0.77%	0.82%	-1.24%	Chart
84	20180515	COF	Hourly	Intraday	$0	$94.65	-100%	101.57%	1.57%	0.6	2.21%	0.97%	-0.85%	Chart
85	20180426	MELI	Hourly	Intraday	$0	$344.45	-100%	102.48%	2.48%	0.6	$-4.02%	0.88%	-1.13%	Chart
86	20180404	PCAR	Hourly	Intraday	$0	$66.11	-100%	102.47%	2.47%	0.7	$-0.45%	1.07%	-1.31%	Chart
87	20180329	UTHR	Hourly	Intraday	$0	$112.36	-100%	101.68%	1.68%	0.5	$-1.87%	0.73%	-1.37%	Chart
88	20180309	BMRN	Hourly	Intraday	$0	$83.81	-100%	102.39%	2.39%	0.6	0.35%	0.97%	-1.13%	Chart
89	20180306	ORLY	Hourly	Intraday	$0	$251.74	-100%	101.98%	1.98%	0.7	$-0.37%	1.08%	-1.29%	Chart
90	20171221	EDC	Hourly	Intraday	$0	$118.1	-100%	101.87%	1.87%	0.7	6.47%	0.87%	-1.17%	Chart
91	20170927	UAL	Hourly	Intraday	$0	$60.92	-100%	102.08%	2.08%	0.6	5.83%	0.97%	-1.28%	Chart
92	20170717	SIL	Hourly	Intraday	$0	$33.42	-100%	101.87%	1.87%	0.6	$-0.89%	0.87%	-1%	Chart
93	20170712	EA	Hourly	Intraday	$0	$110.68	-100%	102.08%	2.08%	0.5	0.81%	0.74%	-0.84%	Chart
94	20170703	PXD	Hourly	Intraday	$0	$162.77	-100%	102%	2%	0.5	$-1.47%	0.96%	-1.17%	Chart
95	20170629	TBT	Hourly	Intraday	$0	$35.7	-100%	101.59%	1.59%	0.5	3.92%	0.75%	-1.28%	Chart
96	20170626	LBTYA	Hourly	Intraday	$0	$30.45	-100%	101.57%	1.57%	0.7	4.89%	0.75%	-1.18%	Chart
97	20170425	NVDA	Hourly	Intraday	$0	$26.19	-100%	101.74%	1.74%	0.7	$-1.2%	1.11%	-1.17%	Chart
98	20170420	XLNX	Hourly	Intraday	$0	$55.52	-100%	101.73%	1.73%	0.7	11.59%	0.93%	-1.31%	Chart
99	20170327	CNC	Hourly	Intraday	$0	$35.12	-100%	102.18%	2.18%	0.6	2.05%	0.74%	-1%	Chart
100	20170322	CMG	Hourly	Intraday	$0	$416.31	-100%	102.16%	2.16%	0.7	4.33%	0.76%	-1.31%	Chart
Total return: 193.17%
Avg positive open return: 1.04(47%)   Avg negative open return: -90.62(53%)
Avg positive intraday return: 52.1(95%)   Avg negative intraday return: -0.41(5%)
Avg positive next week return: 5.98(51%)   Avg negative next week return: -3.04(49%)